Sol币(SOL)
$185.98
≈
￥1344.505214
-1.08% ($-2.0352906881)
更新于：2024-12-28 02:04:33
更新于：2024-12-28 02:04:33
24H最高 $193.63
24H交易量 1985.18万
24H最低 $182.89
24H交易额 $36.9亿
总市值 $1099.8亿
首日开盘价 --
历史最高 $263.21
投资回报 --
历史最低 $0.500801
支持交易所 --
Sol币占全球总市值 2.57%
流通率 0%
换手率 4.1368%
板块
--
- SOL币行情
- SOL币介绍
- SOL币快讯
Sol币(SOL)历史价格行情走势图
Sol币实时走势图加载中...
Sol币(SOL)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
币安网binance
|
SOL/FDUSD | $181.33 | 138.12万 | $2.5亿 | 0.51% | 最近 |
Upbit
|
SOL/KRW | $247850 | 84.49万 | $2094.1亿 | 0.31% | 最近 |
Bitunix
|
SOL/USDT | $181.05 | 32.46万 | $5877.2万 | 0.12% | 最近 |
CoinTR Pro
|
SOL/USDT | $181.17 | 29.6万 | $5362.23万 | 0.11% | 最近 |
Bithumb
|
SOL/KRW | $248100 | 19.79万 | $491.0亿 | 0.07% | 最近 |
CoinW
|
SOL/USDT | $181.285 | 17.5万 | $3171.82万 | 0.06% | 最近 |
|
币安网binance
|
SOL/USDC | $181.29 | 14.21万 | $2575.85万 | 0.05% | 最近 |
Hotcoin
|
SOL/USDT | $181.31 | 13.47万 | $2442.67万 | 0.05% | 最近 |
FMFW.io
|
SOL/USDT | $181.093 | 8.16万 | $1477.74万 | 0.03% | 最近 |
HitBTC
|
SOL/USDT | $181.2477 | 8.11万 | $1470.49万 | 0.03% | 最近 |
Bit2Me
|
SOL/EUR | $165.87 | 7.01万 | $1162.01万 | 0.03% | 最近 |
Backpack Exchange
|
SOL/USDC | $181.37 | 6.04万 | $1095.46万 | 0.02% | 最近 |
|
Bit2Me
|
SOL/USDT | $181.1 | 4.1万 | $743.04万 | 0.01% | 最近 |
Cube
|
SOL/USDC | $180.88 | 3.84万 | $694.98万 | 0.01% | 最近 |
|
币安网binance
|
SOL/TRY | $5806.8 | 3.24万 | $1.8亿 | 0.01% | 最近 |
WhiteBIT
|
SOL/BTC | $0.0025 | 3.2万 | $81.7877 | 0.01% | 最近 |
Coinone
|
SOL/KRW | $247900 | 2.37万 | $58.7亿 | 0.01% | 最近 |
WOO X
|
SOL/USDT | $181.37 | 1.99万 | $361.05万 | 0.01% | 最近 |
Kraken
|
SOL/ETH | $0.0493 | 1.95万 | $963.4236 | 0.01% | 最近 |
Trubit
|
SOL/USDT | $181.29 | 1.87万 | $339.58万 | 0.01% | 最近 |
|
Kraken
|
SOL/XBT | $0.0025 | 1.65万 | $42.1697 | 0.01% | 最近 |
BTSE
|
SOL/USDT | $181.4183 | 1.58万 | $286.02万 | 0.01% | 最近 |
BYDFi
|
SOL/USDT | $180.44 | 1.26万 | $226.74万 | 0.00% | 最近 |
|
WhiteBIT
|
SOL/EUR | $165.82 | 1.14万 | $188.61万 | 0.00% | 最近 |
欧易
|
SOL/ETH | $0.0494 | 8285.99 | $409.9077 | 0.00% | 最近 |
Bybit
|
SOL/BTC | $0.0025 | 8327.33 | $21.2896 | 0.00% | 最近 |
|
WhiteBIT
|
SOL/TRY | $5812.6 | 6832.52 | $3971.47万 | 0.00% | 最近 |
PointPay
|
SOL/ETH | $0.0495 | 6263.88 | $310.3754 | 0.00% | 最近 |
|
PointPay
|
SOL/USDC | $181.2673 | 6510.58 | $118.02万 | 0.00% | 最近 |
TokoCrypto
|
SOL/USDT | $181.37 | 5310.79 | $96.32万 | 0.00% | 最近 |
|
Bybit
|
SOL/EUR | $166.8 | 4483.98 | $74.79万 | 0.00% | 最近 |
|
币安网binance
|
SOL/TUSD | $181.36 | 3865.55 | $70.11万 | 0.00% | 最近 |
|
PointPay
|
SOL/BTC | $0.0025 | 3317.18 | $8.4804 | 0.00% | 最近 |
Pionex
|
SOL/BTC | $0.0025 | 3188.6 | $8.1423 | 0.00% | 最近 |
Koinpark
|
SOL/USDT | $181.26 | 2882.77 | $52.25万 | 0.00% | 最近 |
Deepcoin
|
SOL/USDT | $181.22 | 2712.34 | $49.15万 | 0.00% | 最近 |
Crypto.com Exchange
|
SOL/BTC | $0.0025 | 2405.88 | $6.1448 | 0.00% | 最近 |
|
BYDFi
|
SOL/USDC | $180.42 | 1593.89 | $28.76万 | 0.00% | 最近 |
CEX.IO
|
SOL/USD | $181.44 | 1558.27 | $28.27万 | 0.00% | 最近 |
Bitget
|
SOL/BTC | $0.0025 | 982.28 | $2.5091 | 0.00% | 最近 |
LBank
|
SOL/USDC | $181.15 | 818.87 | $14.83万 | 0.00% | 最近 |
抹茶交易所
|
SOL/BTC | $0.0025 | 678.74 | $1.7305 | 0.00% | 最近 |
|
CEX.IO
|
SOL/USDT | $181.48 | 661.4 | $12万 | 0.00% | 最近 |
Bitrue
|
SOL/XDC | $4813.59 | 527.39 | $253.86万 | 0.00% | 最近 |
Bittime
|
SOL/IDR | $2894653 | 430.01 | $12.4亿 | 0.00% | 最近 |
VALR
|
SOL/USDT | $181.41 | 423.75 | $7.69万 | 0.00% | 最近 |
|
VALR
|
SOL/USDC | $180.99 | 293.53 | $5.31万 | 0.00% | 最近 |
Nominex
|
SOL/TUSD | $181.58 | 0.04 | $7.3768 | 0.00% | 最近 |
Sol币(SOL)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2024-12-26 | 197.11 | 201.83 | 195.16 | 197.42 | 29.9亿 | 946.7亿 |
| 2024-12-23 | 181.2 | 187.75 | 177.03 | 180.47 | 50.4亿 | 859.7亿 |
2024-12-18
2024-12-15
2024-12-13
