排名 币种 最新价格 24H涨幅 24H最高 24H最低 24H成交额 历史高/低 流通市值 总/流通数量
1506 $0.060931 ¥0.4447536483 +46.31% $0.076422¥0.5578 $0.04000863¥0.292 $149.04万¥1087.87万 $0.35181$0.01501585 $1605.33万¥1.1亿 10.0亿2.6亿
1507 $0.159343 ¥1.1630923599 +3.42% $0.16015¥1.169 $0.150745¥1.1003 $3.74万¥27.27万 $1.29$0.090334 $1589.47万¥1.1亿 4.5亿9975万
1508 $0.00053252 ¥0.003887023236 --% $¥0 $¥0 $1.648¥12.028 $0.03023546$0.00002017 $434.33万¥3170.27万 89.0亿89.0亿
1509 $0.00019113 ¥0.001395115209 --% $0.00478086¥0.0349 $0.00100164¥0.0073 $314.558¥2296.053 $34.87$0.00100164 $295万¥2153.33万 10.0亿8.3亿
1509 $1.4 ¥10.21902 -1.41% $1.42¥10.365 $1.37¥10 $281.45万¥2054.37万 $11.29$0.918043 $1590.11万¥1.1亿 4000万1136万
1509 $0.0146994 ¥0.10729533042 --% $0.01928269¥0.1408 $0.0191263¥0.1396 $1.348¥9.836 $0.175908$0.00777696 $235.25万¥1717.16万 8.8亿1.6亿
1510 $0.309747 ¥2.2609362771 +0.28% $0.315189¥2.3007 $0.30879¥2.254 $61.99万¥452.51万 $3.33$0.02546331 $1588.55万¥1.1亿 8989.38万5126.53万
1511 $1.96 ¥14.306628 +0.37% $1.97¥14.3796 $1.94¥14.1606 $192.33万¥1403.9万 $36.19$1.72 $1584.47万¥1.1亿 807.3万807.3万
1514 $0.164005 ¥1.1971216965 -0.03% $0.166122¥1.2126 $0.163136¥1.1908 $10.35万¥75.53万 $3.17$0.071652 $1578.58万¥1.1亿 10.0亿9620.31万
1518 $0.999556 ¥7.2960591108 +0.19% $1.004¥7.3285 $0.991058¥7.234 $2.18万¥15.94万 $2.71$0.331253 $1568.95万¥1.1亿 1568.75万1568.75万
1519 $0.0224244 ¥0.16368242292 -1.25% $0.02278866¥0.1663 $0.02225155¥0.1624 $112.18¥818.835 $21.39$0.01655304 $1567.15万¥1.1亿 10.0亿6.9亿
1520 $0.02161687 ¥0.157788019191 -0.35% $0.0218984¥0.1598 $0.02142948¥0.1564 $13.78万¥100.57万 $0.380218$0.00195902 $1567.07万¥1.1亿 7.2亿7.2亿
1522 $0.00520772 ¥0.038012710596 -0.53% $0.00527767¥0.0385 $0.00519404¥0.0379 $5.71万¥41.64万 $0.110352$0.00366489 $1564.32万¥1.1亿 30.0亿30.0亿
1523 $1.58 ¥11.532894 +0.15% $1.59¥11.6059 $1.55¥11.3139 $283.06万¥2066.13万 $26.75$0.915594 $1563.84万¥1.1亿 990.69万990.69万
1528 $0.00165473 ¥0.012078370689 -2.62% $0.00169921¥0.0124 $0.00164422¥0.012 $12.16万¥88.75万 $0.252021$0.00153104 $1552.97万¥1.1亿 100.0亿93.6亿
1532 $0.00000362 ¥0.000026423466 +0.78% $3.68E-6¥0 $3.53E-6¥0 $1.81万¥13.24万 $0.00100138$2.65E-6 $1532.75万¥1.1亿 8.05万亿4.18万亿
1533 $385.72 ¥2815.485996 -3.98% $403.51¥2945.3405 $383.15¥2796.7268 $209.23万¥1527.23万 $9251.7$97.84 $1533.1万¥1.1亿 4万3.97万
1535 $0.372297 ¥2.7175074921 --% $¥0 $¥0 $12.314¥89.881 $3.59$0.351814 $818.4万¥5973.74万 2049.96万2049.96万
1535 $0.091999 ¥0.6715283007 --% $¥0 $¥0 $2.5¥18.248 $1.031$0.085201 $1530.4万¥1.1亿 1.6亿1.6亿
1536 $0.225686 ¥1.6473498198 -0.62% $0.230268¥1.6808 $0.22439¥1.6379 $5.62万¥41.06万 $23.29$0.187384 $1529.89万¥1.1亿 1.0亿6794.18万
1540 $0.005815 ¥0.0424454295 +3.21% $0.00584096¥0.0426 $0.00562503¥0.0411 $9.47万¥69.09万 $0.83741$7.81E-9 $1521.99万¥1.1亿 30.0亿26.1亿
1544 $0.253787 ¥1.8524674491 -3.49% $0.263328¥1.9221 $0.253599¥1.8511 $107.05万¥781.37万 $9.06$0.217582 $1514.9万¥1.1亿 2.0亿5969.62万
1547 $0.000000587064 ¥0.0000042851562552 -4.22% $6.25909E-7¥0 $5.8356E-7¥0 $47.82万¥349.02万 $5.569E-5$3.48542E-7 $1513.16万¥1.1亿 25.76万亿25.76万亿
1548 $0.056514 ¥0.4125126402 +2.34% $0.056503¥0.4124 $0.054503¥0.3978 $281.42¥2054.169 $1.47$0.01655544 $1517.59万¥1.1亿 10.0亿2.6亿
1550 $0.00026275 ¥0.001917891075 --% $0.01828936¥0.1335 $0.01737554¥0.1268 $0.65¥4.747 $0.298282$0.00047809 $3.94万¥28.77万 1.5亿1.5亿
1551 $21.18 ¥154.599174 -2.61% $21.79¥159.0517 $21.05¥153.6503 $10.65万¥77.77万 $569.25$0.379332 $1504.47万¥1.0亿 71.01万71.01万
1552 $0.319952 ¥2.3354256336 -6.83% $0.34433¥2.5134 $0.318796¥2.327 $1.17万¥8.54万 $1.83$0.232294 $1501.81万¥1.0亿 4691.39万4691.39万
1555 $0.03471304 ¥0.253380892872 +6.53% $0.0354449¥0.2587 $0.03211821¥0.2344 $46.43万¥338.89万 $5.69$0.01637085 $1495.37万¥1.0亿 4.3亿4.3亿
1559 $0.01102821 ¥0.080498213253 +0.35% $0.01145409¥0.0836 $0.01098573¥0.0802 $14.8万¥108.03万 $0.714328$0.00060225 $1492.3万¥1.0亿 31.8亿13.5亿
1561 $0.00029727 ¥0.002169862911 --% $¥0 $¥0 $30.539¥222.912 $0.04299989$0.00013486 $310.72万¥2268.05万 78.9亿78.9亿
1564 $0.0007114 ¥0.00519272202 -3.63% $0.00074546¥0.0054 $0.00070859¥0.0052 $27.96万¥204.07万 $0.050557$7.20305E-10 $1487.26万¥1.0亿 208.9亿208.9亿
1565 $0.01340908 ¥0.097876897644 -1.14% $0.01357922¥0.0991 $0.01317039¥0.0961 $90.95万¥663.87万 $0.345255$0.00560382 $1485.29万¥1.0亿 11.0亿11.0亿
1567 $0.183399 ¥1.3386843207 -6.43% $0.197703¥1.4431 $0.175135¥1.2784 $3.18万¥23.24万 $2.28$0.00074084 $1477.59万¥1.0亿 8077.28万8077.28万
1568 $0.00052172 ¥0.003808190796 --% $0.0011145¥0.0081 $0.00109268¥0.008 $4740.818¥34604.656 $0.00136442$0.00009325 $400.4万¥2922.66万 100.0亿76.7亿
1569 $0.000000000031732 ¥0.0000000002316213876 --% $0.000000000044037¥0 $0.000000000039949¥0 $3494.886¥25510.222 $0.000000000128998$0.000000000000127708 $188.38万¥1375.01万 10000000000000万59176.17万亿
1572 $0.00000209 ¥0.000015255537 -0.49% $2.16E-6¥0 $2.07E-6¥0 $22.27万¥162.53万 $4.18E-5$1.63E-6 $1468.63万¥1.0亿 21万亿7.04万亿
1573 $0.02410701 ¥0.175964298093 -4.05% $0.02528869¥0.1846 $0.02407605¥0.1757 $54.12万¥395.07万 $0.764501$0.01035671 $1467.39万¥1.0亿 6.0亿6.0亿
1574 $0.365683 ¥2.6692299219 --% $0.268654¥1.961 $0.248419¥1.8133 $54.369¥396.853 $5.67$0 $253.23万¥1848.43万 1000万1000万
1575 $0.04998113 ¥0.364827262209 --% $0.04998113¥0.3648 $0.04998113¥0.3648 $0¥0 $0.411377$8.964E-5 $1466.55万¥1.0亿 2.9亿2.9亿
1576 $0.03266717 ¥0.238447473981 --% $0.102087¥0.7452 $0.09984¥0.7288 $1914.484¥13974.393 $0.645057$0.00220587 $322.04万¥2350.64万 2505.63万2505.63万
1576 $0.544063 ¥3.9712790559 --% $¥0 $¥0 $4.587¥33.485 $18.3$0.46845 $818.89万¥5977.34万 1.0亿1505.14万
1577 $0.222468 ¥1.6238606724 -4.8% $0.233821¥1.7067 $0.222167¥1.6217 $4.87万¥35.56万 $3.98$0.00130007 $1464.59万¥1.0亿 1.0亿6580.72万
1580 $0.01033196 ¥0.075416075628 --% $¥0 $¥0 $1821.431¥13295.171 $0.457655$0.00440769 $448.03万¥3270.31万 10.0亿4.3亿
1583 $0.357232 ¥2.6075435376 +11.04% $0.369125¥2.6944 $0.32172¥2.3483 $6.14万¥44.8万 $1.37$0.00503241 $1454.54万¥1.0亿 4.5亿4069.77万
1584 $0.04018983 ¥0.293357626119 --% $0.776566¥5.6684 $0.510218¥3.7242 $62.131¥453.511 $83.28$0.051187 $0¥0 769.71万769.71万
1588 $0.084891 ¥0.6196448763 -0.09% $0.087287¥0.6371 $0.083764¥0.6114 $3万¥21.91万 $2.22$0.01445461 $1439.25万¥1.0亿 2.8亿1.6亿
1589 $0.03254407 ¥0.237548930151 -5.56% $0.03584342¥0.2616 $0.03248453¥0.2371 $5.64万¥41.18万 $0.249255$0.0051472 $1303.09万¥9511.68万 4.5亿4.0亿
1589 $0.116884 ¥0.8531713812 --% $0.285262¥2.0822 $0.260838¥1.9039 $2.59万¥18.91万 $7.89$0.00461703 $350.65万¥2559.52万 3.0亿3000万
1591 $0.00067596 ¥0.004934034828 +0.3% $0.00069655¥0.0051 $0.00066628¥0.0049 $60.43万¥441.12万 $0.01594326$9.585E-5 $1433.47万¥1.0亿 212.0亿212.0亿
1593 $0.00142472 ¥0.010399458696 -0.07% $0.00144711¥0.0106 $0.00141718¥0.0103 $5.66万¥41.33万 $0.18656$0.00081581 $1431.81万¥1.0亿 120.0亿100.3亿
回顶部