比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$94301

≈ ￥681730.2193

-1.34% ($-1281.4897206406)

更新于：2024-12-28 02:14:39

24H最高 $9.71万

24H交易量 56.52万

24H最低 $9.34万

24H交易额 $533.0亿

总市值 $1.98万亿

首日开盘价 $0.0025

历史最高 $108135

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
619	H2O H2O Dao	0.096904	8.21万	8571.69万	0.0958%	0.7	-15.04%
621	QUIL Wrapped QUIL	0.100074	90.1万	8530.16万	1.0562%	0.72	-1.72%
622	KUJI Kujira	0.698515	32.6万	8529.9万	0.3821%	5.04	+2.63%
623	STTON bemo Staked TON	6.1	20.35万	8528.99万	0.2386%	44.09	+1.17%
624	BWB Bitget Wallet Token	0.731404	4.06万	8512.23万	0.0476%	5.28	+29.54%
625	FBTC Ignition FBTC	94198	175.52万	8511.94万	2.062%	68.1万	-0.98%
626	DIA DIA	0.711686	937.75万	8498.2万	11.0346%	5.14	+3.24%
627	CLV Clover Finance	0.069652	1253.43万	8491.43万	14.7611%	0.5	+2.13%
629	SLERF Slerf	0.169193	1741.9万	8474.99万	20.5533%	1.22	+2.13%
630	BADGER Badger DAO	4.26	1993.7万	8468.08万	23.5437%	30.79	+3.69%
631	OX OX Coin	0.0239902	196.89万	8442.36万	2.3322%	0.17	-3.97%
632	NFP NFPrompt	0.288856	862.87万	8438.56万	10.2252%	2.08	+5.05%
633	SHISHA Shisha Coin	1.21	8729.55	8409.78万	0.0103%	8.74	0.00%
634	LMWR LimeWire	0.269986	312.86万	8354.46万	3.7448%	1.95	0.00%
635	LYX LUKSO	2.76	32.42万	8380.82万	0.3868%	19.95	+1.84%
636	TON Tokamak Network	1.63	2584.02万	8301.03万	31.1289%	11.78	+2.40%
637	DORA Dora Factory	0.082596	58.75万	8260.11万	0.7112%	0.59	-4.08%
638	BNT Bancor Network	0.6888	142.4万	8244.26万	1.7272%	4.97	+1.60%
639	AI Sleepless AI	0.630865	4936.07万	8232.28万	59.9599%	4.56	+12.64%
640	PRCL Parcl	0.368656	2516.47万	8215.05万	30.6324%	2.66	-1.26%
641	PEAS Peapods Finance	8.28	65.52万	8229.4万	0.7962%	59.85	-0.70%
642	RACA Radio Caca	0.00019886	543.52万	8158.31万	6.6621%	0	+1.75%
643	MODE Mode	0.0324522	307.39万	8113.62万	3.7885%	0.23	+2.63%
644	LISTA Lista DAO	0.438952	1203.03万	8098.55万	14.8549%	3.17	+5.98%
646	PHB Phoenix Global	1.57	1083.43万	8082.88万	13.4039%	11.35	+8.00%
647	WNXM Wrapped NXM	72.79	26.96万	8067.89万	0.3341%	526.22	+1.33%
648	CATI Catizen	0.389555	3516.6万	8025.64万	43.817%	2.81	+8.20%
649	PEP Pepecoin Network	0.00089159	48.44万	7989.82万	0.6063%	0	-9.36%
650	THE Thena	1.45	1.8亿	7974.89万	230.7043%	10.48	+4.81%
651	MBOX Mobox	0.200083	926.66万	7967.07万	11.6311%	1.44	+3.54%
652	XION XION	3.11	895.9万	7952.08万	11.2662%	22.48	+4.99%
653	TRUMATIC TruFin Staked MATIC	0.519141	2359.79	7949.75万	0.0029%	3.75	+2.03%
655	OGN Origin Protocol	0.114714	2904.09万	7912.15万	36.7041%	0.82	+5.76%
656	DEVVE DevvE	0.90988	87.33万	7841.34万	1.1137%	6.57	+7.04%
657	SURE inSure DeFi	0.00296014	2936.63	7828.43万	0.0037%	0.02	+5.34%
659	PUFFER Puffer	0.768058	7791.42万	7813.58万	99.7163%	5.55	+14.63%
660	NKN NKN	0.099306	874.26万	7776.42万	11.2424%	0.71	+2.05%
661	CRVUSD crvUSD	0.999032	2551.31万	7780.61万	32.7906%	7.22	+0.20%
662	PYR Vulcan Forged	3.24	788.77万	7749.38万	10.1785%	23.42	+2.45%
663	REZ Renzo	0.03744908	2175.18万	7686.09万	28.3001%	0.27	+10.27%
664	SAUCE SaucerSwap	0.103647	63.6万	7679.55万	0.8281%	0.74	-2.93%
665	TLM Alien Worlds	0.0134605	1327.87万	7631.25万	17.4003%	0.09	+3.80%
666	VR Victoria VR	0.01109709	1031.27万	7599.41万	13.5704%	0.08	-2.44%
667	BAKE BakerySwap	0.262746	708.9万	7592.75万	9.3365%	1.89	+4.67%
669	ISLM Islamic Coin	0.050958	150.67万	7612.19万	1.9793%	0.36	-1.56%
670	HIFI Hifi Finance	0.542276	566.28万	7580.96万	7.4697%	3.92	+1.11%
671	AVA Travala.com	1.33	6067.77万	7542.71万	80.4455%	9.61	+4.84%
672	CUDOS Cudos	0.01021897	2938.04	7536.6万	0.0038%	0.07	+0.45%
673	USDX USDX	0.761827	31.95万	7517.05万	0.4249%	5.5	+2.51%
674	ALPHA Alpha Venture DAO	0.082528	1055.7万	7512.08万	14.0533%	0.59	+3.98%
675	AVAX Binance-Peg Avalanche	37.31	35.77万	7463.4万	0.4793%	269.72	+0.20%
676	APEX ApeX	1.54	3732.81万	7463.56万	50.0137%	11.13	-0.49%
677	NGL Entangle	0.126247	42.49万	7435.48万	0.5714%	0.91	+9.39%
679	PNG Pangolin	0.340072	105.66万	7434.58万	1.4211%	2.45	+5.69%
680	STG Stargate Finance	0.361665	6651.4万	7385.48万	90.0605%	2.61	+0.08%
681	TEMPLE TempleDAO	3.07	3516.66	7359.52万	0.0047%	22.19	-0.89%
682	XBG XBorg	0.345035	114.99万	7301.2万	1.5749%	2.49	+1.47%
683	RLUSD Ripple USD	1.01	195.43万	7293.49万	2.6795%	7.3	+3.23%
684	IXS IX Swap	0.397555	20.31万	7156.57万	0.2838%	2.87	-3.11%
685	USDC.E Standard Bridged USDC.e (Optimism)	0.999242	814.59万	7229.57万	11.2674%	7.22	-0.17%
686	BEAR TEDDY BEAR	7.2281E-8	75.72万	7221.31万	1.0485%	0	-5.49%
687	CROWN Crown by Third Time Games	0.317086	48.86万	7208.33万	0.6777%	2.29	+2.84%
688	DF dForce	0.072275	2653.68万	7175.96万	36.9801%	0.52	+0.25%
689	SKEY Skey Network	0.099327	72.81万	7098.83万	1.0256%	0.71	+2.27%
690	FIS Stafi	0.471101	3581.95万	7088.65万	50.5308%	3.4	-8.56%
691	ACS Access Protocol	0.00187151	273.01万	7077.5万	3.8574%	0.01	+5.92%
692	NEON Neon	0.372809	165.88万	7073.7万	2.345%	2.69	-0.65%
693	RDNT Radiant Capital	0.059622	1775.66万	7072.92万	25.105%	0.43	+3.57%
694	GODS Gods Unchained	0.208878	190.62万	7037.87万	2.7084%	1.51	+3.25%
695	KARRAT Karrat	0.400348	83.94万	7019.36万	1.1957%	2.89	+3.21%
696	QKC QuarkChain	0.00990403	528.37万	7010.26万	7.5371%	0.07	+1.38%
697	AIC AI Companions	0.077943	509.96万	6999.56万	7.2855%	0.56	-11.13%
698	KEEP Keep Network	0.127071	1.79万	6992.87万	0.0256%	0.91	-1.19%
699	PAI ParallelAI	0.698874	257.4万	6985.58万	3.6846%	5.05	-1.74%
701	LADYS Milady Meme Coin	7.9054E-8	393.64万	7021.8万	5.606%	0	+5.96%
702	XCN Onyxcoin	0.00220896	282.43万	6968.99万	4.0527%	0.01	+5.12%
703	LOOM Loom Network (NEW)	0.056621	570.29万	6968.58万	8.1837%	0.4	+0.43%
704	AERGO Aergo	0.148821	996.54万	6960.36万	14.3173%	1.07	+4.58%
705	COCO COCO COIN	0.00200917	251.5万	6945.13万	3.6212%	0.01	-2.52%
706	SLND Solend	0.979509	13.34万	6936.04万	0.1922%	7.08	-8.24%
707	EUL Euler	3.64	101.62万	6912.49万	1.4701%	26.31	+1.47%
708	MATICX Stader MaticX	0.553888	11.15万	6899.73万	0.1616%	4	+1.93%
709	SWFTC SWFTCOIN	0.00756967	721.46万	6813.03万	10.5894%	0.05	+13.70%
710	BUSD Busd币	0.997898	2.15万	6794.49万	0.0316%	7.21	+5.69%
711	$MYRO Myro	0.06807	931.84万	6807.27万	13.6888%	0.49	+5.88%
712	APFC APF coin	0.849108	205.22万	6806.28万	3.0151%	6.13	+5.25%
714	ATLAS Star Atlas	0.00384873	418.54万	6786.26万	6.1674%	0.02	+7.31%
715	OXT Orchid Protocol	0.114325	921.81万	6778.13万	13.5997%	0.82	+3.59%
716	BLUE Bluefin	0.426563	3645.91万	6783.5万	53.7468%	3.08	+21.29%
717	DBR deBridge	0.03759199	1741.07万	6768.15万	25.7243%	0.27	+2.58%
718	STORJ Storj	0.469383	1344.67万	6755.81万	19.9039%	3.39	+1.96%
719	NAKA Nakamoto Games	1.042	1553.56万	6781.13万	22.91%	7.53	+3.79%
720	ALEX ALEX Lab	0.083875	202.71万	6742.37万	3.0064%	0.6	+1.54%
721	TRUMP MAGA	1.48	210.06万	6727.3万	3.1224%	10.69	+1.87%
723	MPL Maple	16.57	64.37万	6617.85万	0.9726%	119.78	-4.18%
724	FLIP Chainflip	1.056	169.86万	6609.29万	2.57%	7.63	-3.62%
725	PALM PaLM AI	0.844521	19.35万	6520.07万	0.2967%	6.1	+1.39%
726	EL ELYSIA	0.00964791	931.42万	6570.72万	14.1753%	0.06	-4.96%
728	STMX StormX	0.0059518	942.08万	6529.94万	14.4271%	0.04	+4.11%
729	M87 MESSIER	7.357E-5	85.81万	6528.16万	1.3144%	0	+0.52%

币种	价格	涨跌幅
BTC 比特币	￥66.99万 $94301	-1.34%
ETH 以太坊	￥2.38万 $3348.88	+0.72%
USDT 泰达币	￥7.09 $0.999091	-0.03%
BNB BNB币	￥4924.06 $693.13	+0.78%
USDC USDC币	￥7.1 $1	+0.16%
XRP 瑞波币	￥15.34 $2.16	+0.54%
ADA 艾达币	￥6.32 $0.890305	+3.58%
STETH Steth币	￥2.38万 $3347.38	+0.80%
DOGE 狗狗币	￥2.22 $0.313434	+0.32%
MATIC Matic币	￥3.45 $0.486467	+1.77%