比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$97879

≈ ￥707596.6547

+1.95% ($1868.84)

更新于：2025-01-04 16:59:34

24H最高 $9.9万

24H交易量 35.64万

24H最低 $9.6万

24H交易额 $348.8亿

总市值 $2.06万亿

首日开盘价 $0.0025

历史最高 $108135

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	TREN TREN	0.00016496	181.46	-	-	0	+3.68%
99999	SKOL SKOLANA	0.00029847	3.87	-	-	0	0.00%
99999	ADVT Advantis	8.7866E-8	96.77	-	-	0	0.00%
99999	SEEDED Seeded Network	0.00042046	26.78	-	-	0	+0.02%
99999	DINERO Dinerobet	2.628E-5	39.92	-	-	0	0.00%
99999	PAW PAWZONE	1.18E-6	6.32万	-	-	0	+2.77%
99999	AMWETH Aave Polygon WETH	3598.37	56.37万	-	-	2.6万	+4.79%
99999	BSL BankSocial	0.0004098	3266.55	-	-	0	+0.27%
99999	CHAINCADE ChainCade	1.001E-9	411.88	-	-	0	+1.27%
99999	KTO Kounotori	9.21515E-10	536.01	-	-	0	-2.22%
99999	MONGOOSE Mongoose	1.5E-17	436.29	-	-	0	+4.14%
99999	PTX PandoProject	0.00249746	3.49	-	-	0.01	0.00%
99999	FMXEN Xen Crypto (Fantom)	9.0012E-11	6.04万	-	-	0	+3.01%
99999	TITAN SATOSHI•RUNE•TITAN (Runes)	0.04962486	3.08万	-	-	0.35	-4.07%
99999	ZOOM ChainZoom	0.00039782	414.84	-	-	0	0.00%
99999	SWGT SmartWorld Global Token	0.203986	194.35万	-	-	1.47	+1.64%
99999	BYPASS Bypass	0.03169977	5.56	-	-	0.22	0.00%
99999	BEEP BEEP Coin	3.293E-9	65.89	-	-	0	+0.04%
99999	BBRETT Baby Brett on Base	0.00193559	4428.41	-	-	0.01	+3.20%
99999	MATE Virtumate	0.00134425	45.34	-	-	0	0.00%
99999	KNOW The Knowers	0.00033471	972.68	-	-	0	+7.44%
99999	SHOKI Shoki	8.8453E-8	2.47万	-	-	0	+2.96%
99999	FENTANYL Fentanyl Dragon	1.416E-5	1.8万	-	-	0	+34.79%
99999	X Xcoinmeme	4.13E-6	879.5	-	-	0	-6.80%
99999	LEH Lehman Brothers	4.327E-5	31.79	-	-	0	+2.79%
99999	WIFS dogwifscarf	5.393E-5	35.77	-	-	0	+3.04%
99999	BLING PlebDreke	3.046E-5	61.13	-	-	0	+4.75%
99999	USDCBNB Bridged USD Coin (Wormhole BNB)	0.99772	2783.71	-	-	7.21	-0.63%
99999	TOR Tonoreum	1.436E-5	104.8	-	-	0	+11.48%
99999	ADACASH ADAcash	2.54E-9	4.51	-	-	0	+2.51%
99999	USDH USDH	1.001	9万	-	-	7.23	+0.18%
99999	AMWMATIC Aave Polygon WMATIC	0.520667	1.21	-	-	3.76	+8.56%
99999	XBN Bantu	0.00069658	0.007	-	-	0	+16.01%
99999	PFL Pangolin Flare	0.00326766	4957.14	-	-	0.02	+20.59%
99999	DOGE69 Doge69	6.3874E-11	121.07	-	-	0	0.00%
99999	ROG ROGin AI	0.452573	7.65万	-	-	3.27	-1.41%
99999	NWS Nodewaves	0.00140413	2.72万	-	-	0.01	+0.58%
99999	SEND Sendpicks	0.00030239	16.87	-	-	0	0.00%
99999	CGPU ChainGPU	6.76	1.26万	-	-	48.87	+5.93%
99999	HOM Homeety	0.00302374	1903.57	-	-	0.02	-14.44%
99999	BABYSHARK Baby Shark	1.18931E-13	86.58	-	-	0	+2.27%
99999	BABYGROKCE BabyGrokCEO	2.69847E-13	7.43	-	-	0	0.00%
99999	ROCK ROCK	1.92E-6	2561.45	-	-	0	0.00%
99999	OPMND Open Mind Network	0.02027436	10.524	-	-	0.14	0.00%
99999	YETH Yearn Ether	3588.35	10.31万	-	-	2.59万	-0.46%
99999	SPEX Seipex Credits	9.24E-6	2316.29	-	-	0	+2.30%
99999	ESHARE V2 EMP Shares	16.56	2.15万	-	-	119.71	+60.90%
99999	JOJO JOJO	0.178824	528.16	-	-	1.29	+5.71%
99999	INU Inu Token	6.506E-9	8.72万	-	-	0	+30.37%
99999	EDLC Edelcoin	2.96	521.8	-	-	21.39	-17.94%
99999	DPH DELPHIBETS	0.00729011	621.15	-	-	0.05	+6.30%
99999	WX Weave6	0.00018153	7.81万	-	-	0	-0.54%
99999	TOYBOX Memefi Toybox 404	17.7	130.24	-	-	127.95	0.00%
99999	KUSD Kernel USD	0.994478	3.99	-	-	7.18	0.00%
99999	YOK YokaiSwap	0.00057006	11.08	-	-	0	+4.87%
99999	KERMIT Kermit	0.00019897	9.69	-	-	0	+4.54%
99999	USDM USD Mars	1.013	1091.59	-	-	7.32	+1.66%
99999	ARAI Aave RAI	3.08	-	-	-	22.26	+2.61%
99999	KPOP KPOP Coin	3.497E-5	120.86	-	-	0	-3.88%
99999	CUCK Cuckadoodledoo	0.00282041	1853.43	-	-	0.02	-7.87%
99999	NRK Nordek	0.00051392	21.85万	-	-	0	-7.10%
99999	MELON CATWIFMELON	1.735E-5	7.35	-	-	0	+1.99%
99999	SWEEPR Sweepr	0.00017672	1410.83	-	-	0	0.00%
99999	BINU Base Inu	4.001E-8	62.88	-	-	0	-0.60%
99999	SPACEAPE SpaceApe	1.862E-5	5012.63	-	-	0	+0.41%
99999	ATRS Attarius	0.00314638	4.58万	-	-	0.02	-0.43%
99999	TOONS City Boys	6.028E-5	81.87	-	-	0	0.00%
99999	BUNA Buna Games	0.01047272	10.77	-	-	0.07	+4.19%
99999	TNET Tangle Network	0.00081009	4.357	-	-	0	0.00%
99999	MPIX Megapix	3.638E-5	2272.81	-	-	0	-26.43%
99999	GLOOM Gloom	4.264E-5	8.96	-	-	0	+0.32%
99999	SORADOGE Sora Doge	4.7623E-14	57.98	-	-	0	+3.78%
99999	GPT GPT Protocol	0.00173834	7.97万	-	-	0.01	-2.00%
99999	FUSDT Frapped USDT	0.991054	4.9万	-	-	7.16	-7.42%
99999	DOOK Dook	1.869E-9	1.82万	-	-	0	+50.11%
99999	EOTH Echo Of The Horizon	0.00246236	1060.4	-	-	0.01	+2.54%
99999	BOBUKI Bobuki Neko	0.0001447	274.17	-	-	0	+4.80%
99999	SMUDGE Smudge Lord	6.86944E-10	475.23	-	-	0	+4.15%
99999	$DUCKIE Duckie The Meme Token	0.00067417	88.08	-	-	0	0.00%
99999	POKEGROK PokeGROK	4.0398E-11	5.56	-	-	0	0.00%
99999	PEN Penjamin Blinkerton	6.54397E-7	67.58	-	-	0	+4.72%
99999	PIXFI Pixelverse	0.00306973	645.42万	-	-	0.02	+1.71%
99999	ADDY Adamant	0.03077489	287.34	-	-	0.22	+6.16%
99999	YOOSHI YooShi	6.524E-9	8.39万	-	-	0	-0.18%
99999	PAYB PayB	0.179905	497.78	-	-	1.3	+152.54%
99999	AREN Aave REN	0.03311718	-	-	-	0.23	+5.11%
99999	DOGE-1 Doge-1 Mission to the moon	8.619E-9	59.36	-	-	0	+1.92%
99999	HIPENGUINS hiPENGUINS	0.02621072	6415.77	-	-	0.18	0.00%
99999	AUNI Aave v3 UNI	14.95	-	-	-	108.07	+6.22%
99999	RLM MarbleVerse	0.00029265	89.06	-	-	0	+6.85%
99999	USDC.E Bridged USDC (World Chain)	0.998642	72.36万	-	-	7.21	-0.52%
99999	MBTYC Big Tycoon	0.01133329	0.001	-	-	0.08	0.00%
99999	INSTETH Inception stETH	3493.64	6947.02	-	-	2.53万	0.00%
99999	MRYEN MR•YEN•JAPANESE•BUSINESSMAN (Runes)	0.04739908	326.58	-	-	0.34	+1.47%
99999	MOMO MOMO 2.0	1.543E-9	1.7	-	-	0	+4.89%
99999	ORDIBOT OrdiBot	1.246E-5	3.47	-	-	0	0.00%
99999	BDCL BSC BorderCollieBSC	0.00181886	11.17	-	-	0.01	0.00%
99999	ASEED aUSD SEED (Karura)	0.514857	1.42万	-	-	3.72	+5.07%
99999	RUSD f(x) rUSD	0.998795	9964.07	-	-	7.22	0.00%
99999	SOMPS SOMPS	6.567E-9	2.35万	-	-	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥69.53万 $97879	+1.95%
ETH 以太坊	￥2.55万 $3583.35	+4.61%
USDT 泰达币	￥7.1 $0.999423	+0.10%
BNB BNB币	￥5070.83 $713.79	+2.26%
USDC USDC币	￥7.1 $0.999642	+0.04%
XRP 瑞波币	￥17.33 $2.44	+1.07%
ADA 艾达币	￥7.53 $1.061	+1.83%
STETH Steth币	￥2.54万 $3581.16	+4.59%
DOGE 狗狗币	￥2.73 $0.384352	+13.96%
MATIC Matic币	￥3.67 $0.517311	+6.66%