比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$93754

≈ ￥677775.7922

-1.32% ($-1251.4624470775)

更新于：2024-12-30 01:49:37

24H最高 $9.53万

24H交易量 25万

24H最低 $9.36万

24H交易额 $234.3亿

总市值 $1.97万亿

首日开盘价 $0.0025

历史最高 $108135

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	GLK Glouki	1.247E-5	4.22	-	-	0	-0.02%
99999	KTT K-Tune	0.0004748	361.62	-	-	0	-9.15%
99999	UMT UnityMeta Token	112.57	8659.16	-	-	813.8	-1.24%
99999	AUSDT Aave v3 USDT	0.998245	10.89	-	-	7.21	-0.02%
99999	BARS Silver Standard	0.04949895	279.89	-	-	0.35	+0.58%
99999	MICRO Micro Coq	7.73017E-10	1.42万	-	-	0	0.00%
99999	TIMMI TIMMI	0.0001082	3560.61	-	-	0	-10.90%
99999	MAGAIBA MAGAIBA	0.00019165	4071.52	-	-	0	+23.56%
99999	NEX NexAI	7.033E-5	6.39	-	-	0	+0.20%
99999	SCALES SCALES	3.105E-9	337.19	-	-	0	-0.95%
99999	NMD NOVAMIND	0.00013235	96.73	-	-	0	0.00%
99999	GEN Generator	0.574085	62.46	-	-	4.15	-1.53%
99999	QODA QODA	0.00206892	4.06	-	-	0.01	-0.28%
99999	AMPWHALE Eris Amplified WHALE	0.00390337	4316.38	-	-	0.02	-1.54%
99999	FOMO FOMO Base	3.41E-5	71.65	-	-	0	-1.10%
99999	IYKYK IYKYK	4.31029E-10	46.26	-	-	0	+1.25%
99999	WMN WebMind Network	7.337E-5	495.39	-	-	0	+1.98%
99999	TONS TONSniper	1.696E-5	2294.3	-	-	0	0.00%
99999	$PILL Pill	4.311E-5	218.29	-	-	0	-3.17%
99999	PDX PokeDX	0.00044539	5.61	-	-	0	0.00%
99999	AELIN Aelin	372.06	47.11	-	-	2689.73	0.00%
99999	VXRP Venus XRP	0.04359497	-	-	-	0.31	-2.42%
99999	ALIAS Alias	0.02677963	4.36	-	-	0.19	+8.15%
99999	AXSUSHI Aave XSUSHI	2.06	-	-	-	14.89	-2.83%
99999	CCAKE CheesecakeSwap	0.00060225	11.24	-	-	0	-1.69%
99999	KAKI Doge KaKi	2.2142E-8	97.72	-	-	0	-0.04%
99999	KUBE KubeCoin	0.00053455	8.41万	-	-	0	+3.26%
99999	GAC Greenart Coin	0.080107	9544.98	-	-	0.57	0.00%
99999	TRUMP MAGA	7.6077E-8	603.33	-	-	0	0.00%
99999	TBILL OpenEden TBILL	1.087	-	-	-	7.85	0.00%
99999	A4M AlienForm	2.451E-5	12.45万	-	-	0	-0.51%
99999	STONKS STONKS	5.203E-5	6.55	-	-	0	0.00%
99999	WNEON Wrapped Neon	0.374423	4.16万	-	-	2.7	+3.06%
99999	BANANA World Record Banana	3.39E-6	10.35	-	-	0	-0.12%
99999	BAI Balance AI	1.044	7909.01	-	-	7.54	-2.29%
99999	CLOT Camelot Protocol	0.00019765	4376.56	-	-	0	-0.46%
99999	ETH.Z Ethereum Bridged ZED20	2945.3	165.71	-	-	2.13万	0.00%
99999	MIM Magic Internet Money (Avalanche)	0.994295	1.19万	-	-	7.18	-0.54%
99999	BMONEY Brett Is Based	3.92E-6	58.62	-	-	0	-0.99%
99999	CATS Lolcat	6.812E-8	868.56	-	-	0	0.00%
99999	DAUMEN Daumenfrosch	0.02640632	3278.19	-	-	0.19	-3.49%
99999	GACH Game Changer	1.21E-6	353.35	-	-	0	0.00%
99999	SWC Swiss Cash Coin	1.029E-5	1.16万	-	-	0	0.00%
99999	HYME HYME	0.00057281	34.37	-	-	0	0.00%
99999	UPRO Ultrapro	0.01986813	1.46	-	-	0.14	+2.89%
99999	SRDS Sardis Network	0.01558963	166.28	-	-	0.11	+11.60%
99999	WBTC Multichain Bridged WBTC (Syscoin NEVM)	30788	997.61	-	-	22.26万	0.00%
99999	TRIBAL TRIBAL	0.03010747	6338.79	-	-	0.21	-6.58%
99999	BPC Brave Power Crystal	0.00676511	54.48	-	-	0.04	+0.29%
99999	BHIG BuckHath Coin	0.057046	211.947	-	-	0.41	0.00%
99999	YUMMI Yummi Universe	1.455E-5	81.23	-	-	0	-0.85%
99999	KKT Kingdom Karnage	0.00086066	9458.5	-	-	0	+25.64%
99999	MAUSDC Matic Aave Interest Bearing USDC	1.066	1814.91	-	-	7.7	+4.92%
99999	VXVS Venus XVS	0.194423	-	-	-	1.4	-4.17%
99999	AYFI Aave YFI	8459.01	-	-	-	6.12万	-2.85%
99999	CHEESE Cheese Swap	3.41758E-7	22	-	-	0	-1.60%
99999	DOGEKING DogeKing	4.794E-9	8345.62	-	-	0	+2.37%
99999	SWIRLX SwirlTokenX	7.38E-6	2.41	-	-	0	0.00%
99999	MAGA MAGA Coin ETH	0.00015246	23.61	-	-	0	+0.24%
99999	DVT SafeStake	0.03137151	31.37	-	-	0.22	0.00%
99999	PLUMS PLUMS	8.54633E-10	37	-	-	0	0.00%
99999	LENDS Lends	0.00217974	3.86万	-	-	0.01	-8.66%
99999	ABI Abachi	0.960946	24.02	-	-	6.94	0.00%
99999	SKO Sugar Kingdom Odyssey	0.00161412	2.59万	-	-	0.01	-1.10%
99999	SOLIDX Solid X	16.59	43.55万	-	-	119.93	-14.99%
99999	EYE SolEye - OFFCHAIN TRACKER	5.02E-5	24.73	-	-	0	-0.45%
99999	MSTAR Merlin Starter	0.01406259	22.82万	-	-	0.1	-2.14%
99999	TROLL TrollCoin	0.00029547	5035.92	-	-	0	-7.54%
99999	BUNNY BUNNY MEV BOT	0.00010665	156.43	-	-	0	0.00%
99999	MAMI Mami	5.445E-5	3.91	-	-	0	-1.18%
99999	TOPCAT TOPCAT in SOL	0.00016188	3.01	-	-	0	-1.15%
99999	ROBO the meme of the future	7.96515E-7	14.4	-	-	0	-1.94%
99999	BABYMUSK Baby Musk	6.9103E-8	28.14	-	-	0	-0.82%
99999	$FMB FlappyMoonbird	0.01600738	108.59万	-	-	0.11	+15.96%
99999	WBROCK Wrapped Bitrock	0.04298062	841.32	-	-	0.31	-3.18%
99999	NAO Nettensor	0.01694392	22.82万	-	-	0.12	-2.19%
99999	DONK DONK	3.0528E-10	2.32	-	-	0	-0.17%
99999	GFX GameFi X	0.01319562	60.15	-	-	0.09	-0.11%
99999	POWA POWA•RANGERS•GO (Runes)	2.135E-7	21.35	-	-	0	+0.23%
99999	NYRO Nyro	1.019E-5	1.02	-	-	0	-0.88%
99999	GOATSTX MEME GOATSTX	6.88E-6	1.72	-	-	0	-2.71%
99999	LME Legendary MEME	1.27E-6	1.29	-	-	0	0.00%
99999	AGS Collector Coin	0.00862824	4.7	-	-	0.06	-3.00%
99999	PIZZA Pizza Game	1.27E-5	-	-	-	0	0.00%
99999	YUMMY Yummy	4.75E-6	5016.8	-	-	0	-1.59%
99999	NEMO NEMO	0.0273709	27.99	-	-	0.19	-2.33%
99999	JOC Speed Star JOC	3.877E-5	19.68	-	-	0	-1.42%
99999	YVAAVE Aave yVault	346.68	-	-	-	2506.25	-0.53%
99999	DGLN Dogelana	9.78E-6	5616.1	-	-	0	+3.89%
99999	MBLK Magical Blocks	0.0014291	934.51	-	-	0.01	-4.21%
99999	SAFE Safe	0.065931	31.42	-	-	0.47	0.00%
99999	OPEN Open Platform	0.00959732	46.67万	-	-	0.06	-1.12%
99999	STRX Storex	0.00207845	370.61	-	-	0.01	-7.08%
99999	USDC Symbiosis Bridged USDC (Bahamut)	0.998107	6325.17	-	-	7.21	-0.20%
99999	BSB Based Street Bets	2.88E-6	1.69万	-	-	0	-16.94%
99999	BTC20 Bitcoin20	0.110055	60.8	-	-	0.79	-1.13%
99999	SEAH Seahorses	0.108823	54.41	-	-	0.78	-2.93%
99999	HAI Hyzen.AI	0.00833857	1063.81	-	-	0.06	-4.20%
99999	USEDPHONE A Gently Used Nokia 3310	2.766E-5	111.65	-	-	0	-0.09%
99999	NDC NDC	0.092698	16.52万	-	-	0.67	+15.95%

币种	价格	涨跌幅
BTC 比特币	￥66.6万 $93754	-1.32%
ETH 以太坊	￥2.38万 $3350.37	-1.29%
USDT 泰达币	￥7.08 $0.997868	-0.09%
BNB BNB币	￥4996.81 $703.37	-3.12%
USDC USDC币	￥7.1 $0.999545	-0.10%
XRP 瑞波币	￥15.2 $2.14	-2.32%
ADA 艾达币	￥6.17 $0.869233	-2.27%
STETH Steth币	￥2.38万 $3348.05	-1.17%
DOGE 狗狗币	￥2.24 $0.315693	-2.26%
MATIC Matic币	￥3.36 $0.473052	-2.76%