ltc币今日最新价格 实时

$ 99.22 涨幅:-5.65%
更新时间:2024-12-28 18:19:39

24H最高/最低价格

H:¥767.4373 / $105.15
L:¥723.2084 / $99.09

2016年最高价格/最低价格

H:¥43.4 / $5.95 (2016-06-17)
L:¥21.31 / $2.92 (2016-01-16)

历史最高/最低价格

H:¥2994.28 / $410.26
L:¥8.3933 / $1.15

莱特币价格阶段涨幅

近7天 近1月 近6月 近1年 今年 距最高 所有
12.04% 4.81% 26.90% -3.01% 20.98% -78.64% 372倍

莱特币交易平台推荐

ltc走势图加载中...
  • ltc币历史价格表
  • ltc币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-30 4.5624899864 4.5648398399 4.2873702049 4.3905200958 1191.28万 -3.77%
2016-12-29 4.5788598061 4.6283597946 4.5092101097 4.5554800034 935.29万 -0.51%
2016-12-28 4.487569809 4.666659832 4.487569809 4.5713500977 1031.93万 1.87%
2016-12-27 4.3685698509 4.5759601593 4.3277797699 4.4693999291 929.45万 2.31%
2016-12-26 4.3465399742 4.4735298157 4.2771601677 4.3554801941 760.31万 0.21%
2016-12-25 4.5554499626 4.5680098534 4.2217497826 4.347219944 1136.31万 -4.57%
2016-12-24 4.6464900971 4.7720098496 4.4163098335 4.5515398979 1977.36万 -2.04%
2016-12-23 3.71585989 4.6553301811 3.7096300125 4.6553301811 1553.91万 25.28%
2016-12-22 3.665610075 3.7456998825 3.6571600437 3.7116799355 365.77万 1.26%
2016-12-21 3.6645200253 3.6947100163 3.6464400291 3.6534500122 291.33万 -0.3%
2016-12-20 3.6598598957 3.6621398926 3.6430199146 3.6610600948 233.55万 0.03%
2016-12-19 3.6772100925 3.67979002 3.6473400593 3.6626200676 227.41万 -0.4%
2016-12-18 3.7038900852 3.7125198841 3.6648099423 3.6769499779 195.15万 -0.73%
2016-12-17 3.6298699379 3.7058899403 3.6065199375 3.6974999905 255.92万 1.86%
2016-12-16 3.6271500588 3.6503400803 3.6144399643 3.628180027 162.58万 0.03%
2016-12-15 3.6128900051 3.654540062 3.5959498882 3.6244699955 267.93万 0.32%
2016-12-14 3.6572599411 3.6572599411 3.586689949 3.6195600033 261.86万 -1.03%
2016-12-13 3.6654999256 3.7049601078 3.6485600472 3.6502799988 196.28万 -0.42%
2016-12-12 3.6407299042 3.6672999859 3.6156198978 3.662309885 246.57万 0.59%
2016-12-11 3.687969923 3.688380003 3.6320500374 3.6379599571 194.82万 -1.36%
2016-12-10 3.6948900223 3.7027499676 3.6391899586 3.6802699566 209.38万 -0.4%
2016-12-09 3.691090107 3.7137999535 3.6817700863 3.6914799213 175.81万 0.01%
2016-12-08 3.6027801037 3.7320699692 3.6027801037 3.6910998821 268.31万 2.45%
2016-12-07 3.541079998 3.6307098866 3.5138099194 3.6159501076 253.72万 2.11%
2016-12-06 3.4890499115 3.5577199459 3.4888799191 3.5354099274 300.73万 1.33%
2016-12-05 3.8844399452 3.9226500988 3.3278100491 3.5285799503 1110.62万 -9.16%
2016-12-04 3.9323599339 3.9451200962 3.8964700699 3.8996100426 190.81万 -0.83%
2016-12-03 3.9495999813 3.9548699856 3.9136900902 3.9240000248 180.58万 -0.65%
2016-12-02 3.9192199707 3.961329937 3.9167299271 3.9464399815 255.91万 0.69%
2016-12-01 3.9094500542 3.9185500145 3.894949913 3.9090800285 198.56万 -0.01%
2016-11-30 3.8878099918 3.9184999466 3.882349968 3.8937900066 185.73万 0.15%
2016-11-29 3.8925099373 3.9008100033 3.8688499928 3.8745501041 243.7万 -0.46%
2016-11-28 3.8977398872 3.9124801159 3.8777298927 3.884540081 172.64万 -0.34%
2016-11-27 3.9079198837 3.9216001034 3.8788900375 3.8829300404 163.19万 -0.64%
2016-11-26 3.920609951 3.9284999371 3.8791899681 3.8945100308 178.23万 -0.67%
2016-11-25 3.9129099846 3.9212300777 3.8931200504 3.9154200554 221.18万 0.06%
2016-11-24 3.9321100712 3.9468700886 3.8923199177 3.9076900482 208.98万 -0.62%
2016-11-23 3.9688699246 3.9706599712 3.9162099361 3.9253199101 218.42万 -1.1%
2016-11-22 3.9521999359 3.972630024 3.9144899845 3.9473099709 234.79万 -0.12%
2016-11-21 3.9321200848 3.9577400684 3.9177799225 3.9448800087 199.98万 0.32%
2016-11-20 3.9657399654 3.9728798866 3.9012401104 3.9219400883 268.03万 -1.1%
2016-11-19 3.9773700237 3.9809100628 3.9406199455 3.953799963 204.87万 -0.59%
2016-11-18 3.9586200714 4.0029997826 3.9439198971 3.9613199234 265.1万 0.07%
2016-11-17 4.0555701256 4.0728697777 3.9378900528 3.9431900978 312.02万 -2.77%
2016-11-16 3.9004600048 4.0303201675 3.8962900639 4.0194802284 423.28万 3.05%
2016-11-15 3.8888299465 3.9572799206 3.8641600609 3.8935899735 303.23万 0.12%
2016-11-14 3.8788900375 3.8932900429 3.8579900265 3.87616992 252.58万 -0.07%
2016-11-13 3.7661800385 3.9100399017 3.6919400692 3.878000021 334.44万 2.97%
2016-11-12 3.8143699169 3.8266301155 3.7524600029 3.7638800144 259.24万 -1.32%
2016-11-11 3.8364100456 3.8411300182 3.8020598888 3.8160099983 212.44万 -0.53%
2016-11-10 3.8585400581 3.868639946 3.8136000633 3.8242399693 233.48万 -0.89%
2016-11-09 3.8460299969 3.9386401177 3.8147699833 3.8646099567 289.48万 0.48%
2016-11-08 3.8369700909 3.8572700024 3.8173999786 3.8427600861 249.33万 0.15%
2016-11-07 3.8883299828 3.8883299828 3.7887101173 3.8388700485 280.64万 -1.27%
2016-11-06 3.8602800369 3.9207599163 3.8390100002 3.8892500401 219.29万 0.75%
2016-11-05 3.8785099983 3.9275000095 3.8518300057 3.8666899204 231.88万 -0.3%
2016-11-04 3.8557100296 3.8888499737 3.8229598999 3.8788900375 348.14万 0.6%
2016-11-03 4.1129798889 4.1829099655 3.814909935 3.8613300324 588.35万 -6.12%
2016-11-02 4.0908098221 4.1309900284 4.0537199974 4.1044998169 364.61万 0.33%
2016-11-01 3.9986000061 4.1460199356 3.9910600185 4.088329792 471.49万 2.24%
2016-10-31 4.0370798111 4.0536999703 3.9837200642 3.9939599037 389.34万 -1.07%
2016-10-30 4.0959501267 4.0971498489 4.0233597755 4.0340099335 436.44万 -1.51%
2016-10-29 3.9765100479 4.1025300026 3.9721000195 4.0903100967 573.26万 2.86%
2016-10-28 4.0358700752 4.0368099213 3.9538700581 3.9732201099 426.02万 -1.55%
2016-10-27 3.960269928 4.0638999939 3.9556000233 4.0215001106 621.61万 1.55%
2016-10-26 3.9114201069 3.9718999863 3.8953800201 3.9602899551 541.8万 1.25%
2016-10-25 3.8713300228 3.9173600674 3.8690199852 3.9044098854 315.5万 0.85%
2016-10-24 3.9202001095 3.9202001095 3.8671400547 3.8688600063 299.94万 -1.31%
2016-10-23 3.8937199116 3.941450119 3.8919200897 3.9177799225 392.76万 0.62%
2016-10-22 3.8096899986 3.9136400223 3.7993500233 3.8854598999 385.81万 1.99%
2016-10-21 3.7902700901 3.8281400204 3.7607600689 3.8054599762 288.2万 0.4%
2016-10-20 3.807970047 3.818680048 3.7703499794 3.7790000439 241.76万 -0.76%
2016-10-19 3.8461799622 3.855629921 3.7840399742 3.8041400909 224.38万 -1.09%
2016-10-18 3.9541499615 4.2321200371 3.830559969 3.8395800591 179.04万 -2.9%
2016-10-17 3.8922400475 3.9156999588 3.8571300507 3.9104800224 171.67万 0.47%
2016-10-16 3.8825700283 3.9083800316 3.8776700497 3.8854498863 216.02万 0.07%
2016-10-15 3.9003601074 3.9141299725 3.8699100018 3.8724300861 166.5万 -0.72%
2016-10-14 3.9119899273 3.9170498848 3.8857600689 3.8975999355 214.24万 -0.37%
2016-10-13 3.7464499474 3.9249899387 3.745579958 3.9065699577 379.86万 4.27%
2016-10-12 3.8204400539 3.8277699947 3.7562398911 3.7585101128 315.45万 -1.62%
2016-10-11 3.8039999008 3.8372900486 3.786730051 3.8163299561 202.54万 0.32%
2016-10-10 3.823210001 3.8314399719 3.7836000919 3.7951700687 142.08万 -0.73%
2016-10-09 3.8446800709 3.8508899212 3.8093700409 3.8151299954 123.91万 -0.77%
2016-10-08 3.8639700413 3.8658699989 3.836810112 3.8380498886 154.42万 -0.67%
2016-10-07 3.8385200501 3.8636200428 3.8327300549 3.8622899056 159.62万 0.62%
2016-10-06 3.8463900089 3.8600599766 3.8289101124 3.8465399742 141.59万 --
2016-10-05 3.8321199417 3.8512599468 3.8258900642 3.8431301117 139.49万 0.29%
2016-10-04 3.8389101028 3.8389101028 3.8197100163 3.823029995 111.69万 -0.41%
2016-10-03 3.8501501083 3.8530199528 3.8252899647 3.8379700184 120.71万 -0.32%
2016-10-02 3.8462901115 3.8760900497 3.8155999184 3.8423099518 137.36万 -0.1%
2016-10-01 3.8477599621 3.8566100597 3.8387999535 3.8492200375 142.63万 0.04%
2016-09-30 3.8445000649 3.8524799347 3.8195300102 3.8415999413 210.49万 -0.08%
2016-09-29 3.8378300667 3.8620700836 3.8330199719 3.8456099033 167.42万 0.2%
2016-09-28 3.850579977 3.8742499352 3.8324599266 3.8376100063 190.5万 -0.34%
2016-09-27 3.8568398953 3.873759985 3.8423399925 3.8522400856 173.43万 -0.12%
2016-09-26 3.7999899387 3.8671300411 3.7957398891 3.8587400913 214.83万 1.55%
2016-09-25 3.7960100174 3.8137300015 3.7762000561 3.8083798885 154.07万 0.33%
2016-09-24 3.8147199154 3.8354399204 3.7986800671 3.8051400185 211.84万 -0.25%
2016-09-23 3.7651998997 3.820499897 3.7607500553 3.81291008 157.24万 1.27%
2016-09-22 3.8565099239 3.8622000217 3.7675700188 3.7675700188 144.52万 -2.31%
2016-09-21 3.8692100048 3.8692100048 3.7617399693 3.8403699398 385.31万 -0.75%
2016-09-20 3.8293600082 3.8585898876 3.8236100674 3.8420701027 226.33万 0.33%
2016-09-19 4.042620182 4.1990599632 3.822560072 3.8311600685 160.64万 -5.23%
2016-09-18 3.810199976 4.0922298431 3.8068799973 4.0433998108 172.78万 6.12%
2016-09-17 3.8002800942 3.8207399845 3.7965900898 3.8054199219 156.83万 0.14%
2016-09-16 3.8153700829 3.8252799511 3.8020699024 3.8061900139 166.37万 -0.24%
2016-09-15 3.8300499916 3.843389988 3.8017001152 3.8119199276 179.32万 -0.47%
2016-09-14 3.8188099861 3.8472700119 3.8188099861 3.832159996 132.23万 0.35%
2016-09-13 3.831799984 3.8494999409 3.8095200062 3.8217101097 221.97万 -0.26%
2016-09-12 3.8703401089 3.8703401089 3.791079998 3.8231899738 245.43万 -1.22%
2016-09-11 3.9685299397 3.9935100079 3.8534998894 3.8554499149 210.05万 -2.85%
2016-09-10 3.972219944 3.9779601097 3.9567201138 3.9689800739 66.17万 -0.08%
2016-09-09 3.9837100506 3.9860401154 3.9593501091 3.969990015 145.01万 -0.34%
2016-09-08 3.969449997 4.0071101189 3.9571499825 3.988339901 242.55万 0.48%
2016-09-07 3.9891300201 4.1265301704 3.9478499889 3.9698801041 198.84万 -0.48%
2016-09-06 3.9842400551 3.9872899056 3.9519200325 3.9723598957 169.92万 -0.3%
2016-09-05 4.021540165 4.0335597992 3.9658401012 3.9791901112 424.6万 -1.05%
2016-09-04 3.8931000233 4.0403199196 3.8807899952 4.0144400597 483.41万 3.12%
2016-09-03 3.8270199299 3.9072399139 3.8068499565 3.8887500763 248.42万 1.61%
2016-09-02 3.8367500305 3.8368000984 3.8091900349 3.8245699406 198.41万 -0.32%
2016-09-01 3.7956299782 3.8522601128 3.7904500961 3.8320100308 224.19万 0.96%
2016-08-31 3.8060700893 3.8135700226 3.7810599804 3.797440052 167.86万 -0.23%
2016-08-30 3.7675199509 3.8237900734 3.7533099651 3.8040599823 231.5万 0.97%
2016-08-29 3.7376599312 3.7858300209 3.7376599312 3.7595200539 261万 0.58%
2016-08-28 3.7360799313 3.7571101189 3.73168993 3.7398300171 238.02万 0.1%
2016-08-27 3.8249399662 3.8305900097 3.7265400887 3.7367699146 650.58万 -2.31%
2016-08-26 3.8019199371 3.8473498821 3.792370081 3.8263800144 239.27万 0.64%
2016-08-25 3.8564898968 3.8712100983 3.7767701149 3.8020699024 320.64万 -1.41%
2016-08-24 3.9288098812 3.9479598999 3.839920044 3.855050087 442.52万 -1.88%
2016-08-23 3.6644198895 4.0051698685 3.65989995 3.9307301045 1215.41万 7.27%
2016-08-22 3.6174199581 3.6620800495 3.6045200825 3.6572599411 268.5万 1.1%
2016-08-21 3.619410038 3.6265399456 3.6034600735 3.6150701046 132.14万 -0.12%
2016-08-20 3.6080000401 3.6263399124 3.5995900631 3.6155600548 164.23万 0.21%
2016-08-19 3.6109800339 3.6246500015 3.5987598896 3.6040899754 143.36万 -0.19%
2016-08-18 3.6027998924 3.6415700913 3.6027998924 3.6071200371 164.54万 0.12%
2016-08-17 3.6451098919 3.6487300396 3.5929100514 3.5994400978 183.01万 -1.25%
2016-08-16 3.5850300789 3.6479299069 3.5819499493 3.637720108 230.22万 1.47%
2016-08-15 3.6482899189 3.6824700832 3.5697801113 3.5770800114 331.4万 -1.95%
2016-08-14 3.7157099247 3.7224600315 3.6125700474 3.6502099037 265.5万 -1.76%
2016-08-13 3.7086699009 3.7546000481 3.6841499806 3.7144100666 247.32万 0.15%
2016-08-12 3.7384600639 3.7503900528 3.6854701042 3.7093501091 202.54万 -0.78%
2016-08-11 3.7174100876 3.7473499775 3.6401600838 3.7421700954 237.42万 0.67%
2016-08-10 3.7617599964 3.8073399067 3.7195000649 3.7224199772 165.64万 -1.05%
2016-08-09 3.7828400135 3.7848498821 3.7423400879 3.7597498894 187.82万 -0.61%
2016-08-08 3.7745099068 3.7978100777 3.7478098869 3.7855100632 137.93万 0.29%
2016-08-07 3.7586801052 3.8100199699 3.7459700108 3.7803199291 133.54万 0.58%
2016-08-06 3.721159935 3.7709400654 3.6951699257 3.7601799965 137.11万 1.05%
2016-08-05 3.7420101166 3.7420101166 3.6991100311 3.7290399075 116.2万 -0.35%
2016-08-04 3.7119700909 3.7525599003 3.7074201107 3.7484500408 159.34万 0.98%
2016-08-03 3.6394300461 3.7364799976 3.5917699337 3.7192299366 287.59万 2.19%
2016-08-02 3.8716900349 3.8876900673 3.5191299915 3.6395800114 503.93万 -6%
2016-08-01 4.06291008 4.06291008 3.8634200096 3.8634200096 199.17万 -4.91%
2016-07-31 4.0795798302 4.0837597847 3.9702498913 4.0138201714 192.15万 -1.61%
2016-07-30 4.0826601982 4.0943198204 4.0596699715 4.0618100166 138.86万 -0.51%
2016-07-29 3.9747900963 4.0960998535 3.9581799507 4.077439785 174.44万 2.58%
2016-07-28 3.9657599926 3.9895300865 3.9638800621 3.9677400589 172.84万 0.05%
2016-07-27 3.9649100304 3.9863500595 3.9347100258 3.9558899403 184.73万 -0.23%
2016-07-26 4.0371899605 4.0460600853 3.9309899807 3.9702401161 254.59万 -1.66%
2016-07-25 4.072619915 4.0756998062 4.0304498673 4.0320401192 153.6万 -1%
2016-07-24 4.0637497902 4.0840802193 4.0378699303 4.0706701279 183.94万 0.17%
2016-07-23 4.0426001549 4.0640702248 4.0304698944 4.0570001602 156.89万 0.36%
2016-07-22 4.1257801056 4.1419901848 4.0261797905 4.0382900238 267.8万 -2.12%
2016-07-21 4.133190155 4.139289856 4.1116900444 4.1202301979 142.24万 -0.31%
2016-07-20 4.1499900818 4.1628699303 4.1124801636 4.1250600815 190.87万 -0.6%
2016-07-19 4.1527500153 4.166009903 4.1384601593 4.1491599083 156.33万 -0.09%
2016-07-18 4.1993899345 4.2044401169 4.1383500099 4.1482200623 157.78万 -1.22%
2016-07-17 4.137720108 4.2086400986 4.1307702065 4.1898899078 215.52万 1.26%
2016-07-16 4.1527099609 4.1648001671 4.1144499779 4.1326699257 137.81万 -0.48%
2016-07-15 4.1544599533 4.1808400154 4.1471600533 4.1597700119 166.8万 0.13%
2016-07-14 4.1409797669 4.1753501892 4.1235699654 4.1484599114 166.37万 0.18%
2016-07-13 4.162829876 4.1817398071 4.133409977 4.1385498047 221.54万 -0.58%
2016-07-12 4.0921897888 4.2117400169 4.0881299973 4.1532797813 273.43万 1.49%
2016-07-11 4.1211800575 4.1910500526 4.0612998009 4.0854401588 328.29万 -0.87%
2016-07-10 4.1215701103 4.1502699852 4.0632600784 4.0998301506 303.96万 -0.53%
2016-07-09 4.2373900414 4.2373900414 3.9707899094 4.1630702019 625.64万 -1.75%
2016-07-08 4.1156702042 4.2262101173 4.0751700401 4.2199101448 503.35万 2.53%
2016-07-07 4.4965600967 4.5261502266 3.9539899826 4.1118798256 627.79万 -8.55%
2016-07-06 4.4644598961 4.5073800087 4.4219098091 4.4682202339 323.9万 0.08%
2016-07-05 4.5577898026 4.5577898026 4.3574500084 4.4522800446 470.74万 -2.31%
2016-07-04 4.2726898193 4.5405597687 4.2137198448 4.5405597687 506.26万 6.27%
2016-07-03 4.6609301567 4.6609301567 4.1853699684 4.2532901764 765.97万 -8.75%
2016-07-02 4.2777700424 4.6077599526 4.2409901619 4.589920044 1664.62万 7.3%
2016-07-01 4.1934900284 4.3339400291 4.1760201454 4.2559700012 698.72万 1.49%
2016-06-30 4.0773801804 4.2104401588 4.0447101593 4.193500042 286.49万 2.85%
2016-06-29 4.1016898155 4.1016898155 4.0301399231 4.0618801117 221.15万 -0.97%
2016-06-28 4.1377501488 4.1826200485 4.0667800903 4.1006598473 286.74万 -0.9%
2016-06-27 4.0515298843 4.155020237 4.0283498764 4.1198501587 274.96万 1.69%
2016-06-26 4.2430100441 4.2430100441 3.9715600014 4.0743098259 448.09万 -3.98%
2016-06-25 4.274600029 4.4357099533 3.9248399735 4.2330698967 605.7万 -0.97%
2016-06-24 3.8518300057 4.3294100761 3.8471899033 4.2790999413 936.48万 11.09%
2016-06-23 3.9181399345 3.9462900162 3.4660699368 3.850509882 1113.89万 -1.73%
2016-06-22 4.8275299072 4.9190201759 3.8808600903 3.9107000828 1152.24万 -18.99%
2016-06-21 5.2735500336 5.2864599228 4.6958198547 4.821750164 1198.48万 -8.57%
2016-06-20 5.6251897812 5.6251897812 5.2691998482 5.2945399284 415.49万 -5.88%
2016-06-19 5.5603699684 5.6264600754 5.5074100494 5.5937800407 376.02万 0.6%
2016-06-18 5.603990078 5.6939902306 5.4889397621 5.5599498749 787.81万 -0.79%
2016-06-17 5.6724300385 5.9463701248 5.2809400559 5.593269825 1238.32万 -1.4%
2016-06-16 5.2530498505 5.6607899666 5.2530498505 5.6607899666 993.06万 7.76%
2016-06-15 5.2231001854 5.2420301437 5.1087298393 5.2397799492 391.7万 0.32%
2016-06-14 5.3051800728 5.3069300652 5.0973601341 5.2040200234 848.82万 -1.91%
2016-06-13 5.4146499634 5.5415301323 5.1586298943 5.2903199196 866.83万 -2.3%
2016-06-12 5.0672998428 5.4554400444 5.0465898514 5.3335800171 1375.32万 5.25%
2016-06-11 4.8823399544 5.0139799118 4.8403701782 5.0139799118 1029.47万 2.7%
2016-06-10 4.751999855 4.8495202065 4.7131500244 4.8400001526 697.6万 1.85%
2016-06-09 4.7778801918 4.7793397903 4.674779892 4.6931200028 643.85万 -1.77%
2016-06-08 4.7742900848 4.7869300842 4.689620018 4.748169899 350.76万 -0.55%
2016-06-07 4.9548201561 4.9802098274 4.7224998474 4.7707800865 388.14万 -3.71%
2016-06-06 4.8144598007 4.9664697647 4.8103599548 4.9591598511 299.35万 3.01%
2016-06-05 4.798429966 4.8425898552 4.7862200737 4.81291008 225.78万 0.3%
2016-06-04 4.8631901741 4.9024701119 4.7702198029 4.8080401421 321.48万 -1.13%
2016-06-03 4.7195801735 4.8657197952 4.7055602074 4.8609700203 406.2万 3%
2016-06-02 4.7446498871 4.7594799995 4.6795601845 4.7150502205 212.14万 -0.62%
2016-06-01 4.6532897949 4.7733101845 4.6210398674 4.7409901619 457.72万 1.88%
2016-05-31 4.6876001358 4.7494401932 4.6047902107 4.6503901482 518.76万 -0.79%
2016-05-30 4.632639885 4.702750206 4.5850701332 4.6708698273 380.51万 0.83%
2016-05-29 4.688729763 4.8649902344 4.5796699524 4.6096200943 735.14万 -1.69%
2016-05-28 4.5109500885 4.8333001137 4.506529808 4.7006797791 1156.47万 4.21%
2016-05-27 4.0894198418 4.6832699776 4.0872597694 4.5013298988 1082.11万 10.07%
2016-05-26 4.0452599526 4.1045098305 4.0268697739 4.0824699402 253.09万 0.92%
2016-05-25 3.9508099556 4.0456600189 3.9475700855 4.0456600189 276.55万 2.4%
2016-05-24 3.9638800621 3.9846000671 3.9388699532 3.9514100552 174.2万 -0.31%
2016-05-23 3.9229300022 3.9730799198 3.8994600773 3.9681899548 186.8万 1.15%
2016-05-22 3.9565899372 3.9866700172 3.9046499729 3.9296998978 184.97万 -0.68%
2016-05-21 3.8835198879 3.9734199047 3.8785800934 3.9544899464 193.8万 1.83%
2016-05-20 3.8249299526 3.9188699722 3.8178899288 3.8810100555 363.83万 1.47%
2016-05-19 4.0024399757 4.0343799591 3.8333899975 3.8333899975 338万 -4.22%
2016-05-18 3.9797999859 4.042840004 3.9751000404 4.0032200813 237.77万 0.59%
2016-05-17 4.0036401749 4.0349698067 3.9744000435 3.9831299782 266.36万 -0.51%
2016-05-16 4.063079834 4.1627697945 3.9796900749 4.006529808 363.25万 -1.39%
2016-05-15 4.0140900612 4.1020097733 3.9665400982 4.0631198883 209.66万 1.22%
2016-05-14 3.9272799492 4.0451798439 3.9202399254 4.010119915 244.49万 2.11%
2016-05-13 3.8552699089 3.9616699219 3.8287899494 3.9256799221 262.41万 1.83%
2016-05-12 3.8813400269 3.8967199326 3.7963500023 3.8568000794 179.89万 -0.63%
2016-05-11 3.8203299046 3.9137699604 3.814440012 3.8822700977 245.81万 1.62%
2016-05-10 4.057970047 4.1156301498 3.7983798981 3.819149971 368.82万 -5.89%
2016-05-09 3.9376299381 4.0833802223 3.8986299038 4.056429863 312.09万 3.02%
2016-05-08 3.9364099503 3.9441099167 3.8861999512 3.9381399155 178.4万 0.04%
2016-05-07 3.8195199966 4.0034399033 3.8195199966 3.9534499645 327.86万 3.51%
2016-05-06 3.7161300182 3.8221099377 3.7060000897 3.8221099377 189.91万 2.85%
2016-05-05 3.7418100834 3.7640199661 3.7068800926 3.7138500214 170.21万 -0.75%
2016-05-04 3.7418398857 3.7797598839 3.7311201096 3.7467899323 171.61万 0.13%
2016-05-03 3.6821100712 3.7587599754 3.6623899937 3.7409100533 236.32万 1.6%
2016-05-02 3.7087099552 3.781359911 3.6386799812 3.6803100109 266.74万 -0.77%
2016-05-01 3.6575000286 3.7204499245 3.6431100369 3.7051999569 191.16万 1.3%
2016-04-30 3.8134799004 3.8150498867 3.6438500881 3.6597499847 250.22万 -4.03%
2016-04-29 3.792069912 3.8468499184 3.7235000134 3.8136000633 246.71万 0.57%
2016-04-28 3.8788599968 3.8794400692 3.6863100529 3.7885000706 395.26万 -2.33%
2016-04-27 4.0486102104 4.229929924 3.8689301014 3.8897099495 943.52万 -3.92%
2016-04-26 3.7955899239 4.1144800186 3.7863800526 4.0458002091 671.75万 6.59%
2016-04-25 3.6228599548 3.8742399216 3.5507600308 3.8117198944 660.58万 5.21%
2016-04-24 3.3463599682 3.6453499794 3.3463599682 3.631829977 450.25万 8.53%
2016-04-23 3.3207800388 3.3397200108 3.305259943 3.3344700337 138.38万 0.41%
2016-04-22 3.3467900753 3.3480899334 3.3068599701 3.3192698956 156.99万 -0.82%
2016-04-21 3.2809300423 3.3517599106 3.2734699249 3.3464000225 168.82万 2%
2016-04-20 3.2917499542 3.294729948 3.2666199207 3.2783799171 163.89万 -0.41%
2016-04-19 3.2488999367 3.2929499149 3.2425000668 3.2851700783 133.34万 1.12%
2016-04-18 3.2603700161 3.2710199356 3.239180088 3.2403900623 131.77万 -0.61%
2016-04-17 3.2800500393 3.2837500572 3.251470089 3.2577700615 121.19万 -0.68%
2016-04-16 3.2798500061 3.2940599918 3.2682700157 3.2738199234 115.59万 -0.18%
2016-04-15 3.2432100773 3.2847599983 3.2415299416 3.2788300514 140.44万 1.1%
2016-04-14 3.2457399368 3.2558200359 3.2337601185 3.2396099567 119.08万 -0.19%
2016-04-13 3.2629499435 3.2705800533 3.2360301018 3.2388598919 129.57万 -0.74%
2016-04-12 3.2401399612 3.2767899036 3.2314500809 3.2573199272 130.53万 0.53%
2016-04-11 3.227449894 3.2437899113 3.2138500214 3.2417700291 106.11万 0.44%
2016-04-10 3.221859932 3.2523601055 3.2116799355 3.2269899845 141.75万 0.16%
2016-04-09 3.2240200043 3.2261500359 3.1981699467 3.2162001133 122.46万 -0.24%
2016-04-08 3.2419099808 3.2539799213 3.214400053 3.2202699184 135.23万 -0.67%
2016-04-07 3.2570099831 3.260890007 3.2277801037 3.2453200817 115.03万 -0.36%
2016-04-06 3.2585198879 3.263600111 3.2427499294 3.2559299469 108.89万 -0.08%
2016-04-05 3.2460401058 3.2710800171 3.2414400578 3.251650095 86.38万 0.17%
2016-04-04 3.261300087 3.268419981 3.2220299244 3.250590086 118.86万 -0.33%
2016-04-03 3.2614500523 3.2746999264 3.2467999458 3.2626800537 128.12万 0.04%
2016-04-02 3.2458999157 3.2757399082 3.2448599339 3.2621099949 117.48万 0.5%
2016-04-01 3.2457499504 3.2551500797 3.2311298847 3.2399499416 131.62万 -0.18%
2016-03-31 3.2254800797 3.266479969 3.2218399048 3.2570700645 170.44万 0.98%
2016-03-30 3.2266499996 3.2770199776 3.2030100822 3.2194099426 145.03万 -0.22%
2016-03-29 3.2617599964 3.2829999924 3.1962900162 3.2263300419 176.47万 -1.09%
2016-03-28 3.3029100895 3.3029100895 3.2568199635 3.2640600205 142.71万 -1.18%
2016-03-27 3.2318201065 3.3249499798 3.2250900269 3.3036000729 208.99万 2.22%
2016-03-26 3.2277200222 3.2389700413 3.2125999928 3.2305700779 111.74万 0.09%
2016-03-25 3.2278399468 3.2369999886 3.2142999172 3.2290699482 120.03万 0.04%
2016-03-24 3.2450199127 3.2510900497 3.2163898945 3.2246999741 139.42万 -0.63%
2016-03-23 3.2338399887 3.2541799545 3.2216000557 3.2427999973 170.3万 0.28%
2016-03-22 3.200040102 3.240060091 3.1980400085 3.2347199917 126.51万 1.08%
2016-03-21 3.2051899433 3.2067599297 3.1880300045 3.2009100914 50.75万 -0.13%
2016-03-20 3.1815299988 3.2103600502 3.1782400608 3.2055499554 92.62万 0.75%
2016-03-19 3.1707799435 3.1946799755 3.159610033 3.1782500744 61.76万 0.24%
2016-03-18 3.3071498871 3.3071498871 3.1528201103 3.1698100567 150.2万 -4.15%
2016-03-17 3.3113598824 3.3247499466 3.2953500748 3.3073899746 103.85万 -0.12%
2016-03-16 3.3071100712 3.3179900646 3.2953400612 3.3093900681 69.29万 0.07%
2016-03-15 3.3032898903 3.3272800446 3.2870399952 3.3057799339 74.71万 0.08%
2016-03-14 3.3090898991 3.3278999329 3.2907500267 3.3035199642 67.03万 -0.17%
2016-03-13 3.2894198895 3.324379921 3.2840399742 3.3073999882 114.09万 0.55%
2016-03-12 3.3911299706 3.3919200897 3.2749700546 3.2901799679 107.66万 -2.98%
2016-03-11 3.2863199711 3.4040598869 3.2860100269 3.3847000599 180.45万 2.99%
2016-03-10 3.2779099941 3.2915201187 3.2513298988 3.2875499725 89.84万 0.29%
2016-03-09 3.2505500317 3.2989399433 3.2393300533 3.2798500061 124.73万 0.9%
2016-03-08 3.2714099884 3.2756400108 3.2268400192 3.2542200089 91.84万 -0.53%
2016-03-07 3.2216200829 3.2726399899 3.2012600899 3.2677500248 105.73万 1.43%
2016-03-06 3.1914899349 3.2536399365 3.1742899418 3.2216498852 101.07万 0.95%
2016-03-05 3.2517199516 3.2518599033 3.1329700947 3.1921598911 168.9万 -1.83%
2016-03-04 3.3215000629 3.3487300873 3.2475099564 3.2502300739 146万 -2.15%
2016-03-03 3.3637399674 3.3637399674 3.305259943 3.3235299587 181.2万 -1.2%
2016-03-02 3.4343600273 3.4404900074 3.3650200367 3.3650200367 146.98万 -2.02%
2016-03-01 3.4483499527 3.4542899132 3.410130024 3.432970047 113.36万 -0.45%
2016-02-29 3.4412000179 3.4897499085 3.4204900265 3.4461100102 143.17万 0.14%
2016-02-28 3.4141600132 3.4689800739 3.3579099178 3.4418599606 98.68万 0.81%
2016-02-27 3.4288098812 3.4490499497 3.392770052 3.4128799439 73.11万 -0.46%
2016-02-26 3.3694899082 3.4167900085 3.3242299557 3.4167900085 184.94万 1.4%
2016-02-25 3.3861100674 3.3998200893 3.3336400986 3.3655200005 155.64万 -0.61%
2016-02-24 3.4032700062 3.4248199463 3.3242299557 3.3748700619 190.95万 -0.83%
2016-02-23 3.4888100624 3.5246999264 3.3803598881 3.3969299793 241.68万 -2.63%
2016-02-22 3.4659199715 3.5126299858 3.4324100018 3.4836299419 206.68万 0.51%
2016-02-21 3.4599699974 3.5836400986 3.4001200199 3.4642701149 351.9万 0.12%
2016-02-20 3.2681100369 3.5017199516 3.2606499195 3.4579899311 367.73万 5.81%
2016-02-19 3.2604498863 3.2725698948 3.2305400372 3.2527899742 178.02万 -0.23%
2016-02-18 3.2451999188 3.2735500336 3.2302598953 3.2514300346 142.23万 0.19%
2016-02-17 3.2273099423 3.2648699284 3.2016398907 3.2410299778 185.75万 0.43%
2016-02-16 3.202270031 3.224519968 3.1795399189 3.2090098858 147.94万 0.21%
2016-02-15 3.2320399284 3.2529799938 3.1707201004 3.1825098991 152.12万 -1.53%
2016-02-14 3.1477301121 3.2130699158 3.1477301121 3.2105898857 192.42万 2%
2016-02-13 3.1181199551 3.1405100822 3.1140499115 3.1296899319 131.35万 0.37%
2016-02-12 3.0922400951 3.1161201 3.082859993 3.1118700504 104.16万 0.63%
2016-02-11 3.1121399403 3.1256499291 3.0707600117 3.075619936 126.37万 -1.17%
2016-02-10 3.0889799595 3.1334900856 3.077450037 3.0952498913 135.88万 0.2%
2016-02-09 3.0760800839 3.0822300911 3.0509400368 3.0815498829 119.73万 0.18%
2016-02-08 3.0919001102 3.1073100567 3.0565800667 3.0621600151 96.43万 -0.96%
2016-02-07 3.1096000671 3.1258299351 3.0791399479 3.0859599114 116.9万 -0.76%
2016-02-06 3.1499700546 3.1542699337 3.0773499012 3.0989999771 139.47万 -1.62%
2016-02-05 3.1715099812 3.1715099812 3.1357500553 3.1374099255 121.19万 -1.08%
2016-02-04 3.0575299263 3.1822700501 3.0561099052 3.1627700329 205.94万 3.44%
2016-02-03 3.0863900185 3.0888900757 3.0379099846 3.0475299358 140.66万 -1.26%
2016-02-02 3.0880100727 3.0964798927 3.0695099831 3.0758700371 127.97万 -0.39%
2016-02-01 3.0734300613 3.1020300388 3.0574901104 3.0772399902 150.24万 0.12%
2016-01-31 3.096930027 3.1138699055 3.0436599255 3.0521600246 145.06万 -1.45%
2016-01-30 3.1181299686 3.1238200665 3.0751199722 3.0808000565 129.9万 -1.2%
2016-01-29 3.1384000778 3.1397399902 3.0611400604 3.1113801003 255.59万 -0.86%
2016-01-28 3.2928600311 3.3003399372 3.1121399403 3.1201601028 307.54万 -5.24%
2016-01-27 3.1593499184 3.3201899529 3.1565198898 3.2874500752 534.17万 4.05%
2016-01-26 3.1253700256 3.1711800098 3.1233201027 3.1548199654 292.67万 0.94%
2016-01-25 3.1879498959 3.1879498959 3.105050087 3.1272799969 194.01万 -1.9%
2016-01-24 3.1135098934 3.2082400322 3.0997900963 3.1809999943 180.65万 2.17%
2016-01-23 3.0820300579 3.1475698948 3.0781400204 3.1034801006 238.49万 0.7%
2016-01-22 3.2310500145 3.2431900501 3.0489199162 3.076570034 358.92万 -4.78%
2016-01-21 3.3842298985 3.4018599987 3.2053599358 3.2207798958 366.51万 -4.83%
2016-01-20 3.0148000717 3.434499979 2.9907000065 3.388530016 443.86万 12.4%
2016-01-19 3.0476601124 3.0553400517 2.9941699505 3.0174400806 162.69万 -0.99%
2016-01-18 3.0195500851 3.0572700501 2.9776299 3.0489599705 230.41万 0.97%
2016-01-17 3.0873200893 3.100219965 3.0247600079 3.0261900425 190.57万 -1.98%
2016-01-16 2.9657199383 3.1071801186 2.9194600582 3.0869400501 417.03万 4.09%
2016-01-15 3.464040041 3.4644100666 2.9967799187 2.9967799187 511.76万 -13.49%
2016-01-14 3.4709300995 3.4809598923 3.448679924 3.4659900665 204.49万 -0.14%
2016-01-13 3.4899799824 3.4921000004 3.4328100681 3.4760200977 674.56万 -0.4%
2016-01-12 3.5530200005 3.5561699867 3.4936800003 3.4936800003 456.61万 -1.67%
2016-01-11 3.5262699127 3.5692200661 3.5262699127 3.5566198826 293.1万 0.86%
2016-01-10 3.5591599941 3.5601899624 3.496819973 3.5367200375 246.2万 -0.63%
2016-01-09 3.5743501186 3.585570097 3.5436000824 3.5605700016 293.47万 -0.39%
2016-01-08 3.5968000889 3.6414198875 3.5335800648 3.5688800812 327.8万 -0.78%
2016-01-07 3.4500699043 3.6115500927 3.4426898956 3.6041400433 456.07万 4.47%
2016-01-06 3.4670600891 3.4678599834 3.4447999001 3.4535601139 220.89万 -0.39%
2016-01-05 3.492000103 3.5081899166 3.4537200928 3.4696700573 210.47万 -0.64%
2016-01-04 3.4790999889 3.5072300434 3.4761500359 3.4953899384 330.97万 0.47%
2016-01-03 3.5039999485 3.5064299107 3.4508600235 3.4830698967 240.62万 -0.6%
2016-01-02 3.5152800083 3.5271201134 3.4921898842 3.5021600723 302.03万 -0.37%
2016-01-01 3.4795200825 3.5310199261 3.4692499638 3.5089800358 279.12万 0.85%

莱特币(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币,其受到了比特币(BTC)的启发,并且在技术上具有相同的实现原理。它不同于比特币的地方在于,通过消费级的硬件也可以高效地“挖矿”,提供更快速的交易确认(平均2.5分钟)。莱特币网络预期将生产8400万个货币单位。

随着比特币的火爆,全球涌现出了大量“山寨”比特币的电子货币。截至目前,世界各地已经存在至少30种其他的电子货币,如莱特币、质数币、比奥币、瑞波币、招财币、美卡币等等。这些山寨币中名气最大的就是莱特币,业界甚至还流传着“比特黄金,莱特银”的说法。

莱特币的创造者Charlie Lee毕业于麻省理工大学,曾经是Google的员工。他于2011年设计了莱特币。

莱特币受到了比特币的启发,并且在技术上具有相同的实现原理,莱特币的创造和转让基于一种开源的加密协议,不受到任何中央机构的管理。


莱特币与比特币

莱特币旨在改进比特币,与其相比,莱特币具有三种显著差异。

第一,莱特币网络每2.5分钟(而不是10分钟)就可以处理一个块,因此可以提供更快的交易确认。

第二,莱特币网络预期产出8400万个莱特币,是比特币网络发行货币量的四倍之多。

第三,莱特币在其工作量证明算法中使用了由Colin Percival首次提出的scrypt加密算法,这使得相比于比特币,在普通计算机上进行莱特币挖掘更为容易。每一个莱特币被分成100,000,000个更小的单位,通过八位小数来界定。

如果从资质来看,莱特币较比特币更有后发优势。比特币由于是首创,所以如果要成为全球货币,还需要做较大的改进,主要是现在的单位份额太少,不足以成为人们生活和交易中的计价和结算货币。其次比特币交易确认的时间大约需要10分钟。

莱特币的矿藏数量是比特币的4倍,自然未来扩充余地大些,而莱特币的交易确认时间大约是2.5分钟,更适合日常的交易。所以,莱特币才得以从山寨比特币中脱颖而出。


莱特币的迅猛发展

“买不起比特币,就试试莱特币呗。”有比特币玩家如是说。比特币的疯狂已吸引无数眼球,它的“兄弟们”——其他山寨币的疯狂也不输比特币,莱特币是其中翘楚。有数据显示,由于价格低廉,中国炒币玩家已经控制全球莱特币交易。

相比比特币近年来的无限风光,另一网络虚拟货币——莱特币一点也不逊色,2013年11月以来涨幅更为惊人。从2013年11月17日的27元到11月27日的117元,短短10天时间内,莱特币涨幅就超过300%。随后,莱特币价格一度突破300元。截至2013年12月16日,莱特币在国内交易平台的价格回落至170元左右。莱特币被认为是“改良比特币算法最成功的虚拟货币”,业界甚至还流传着“比特黄金,莱特银”的说法。

从2018年年初开始,莱特币价格从不到1元到之后一路走高,甚至以连续每天翻番的疯狂速度狂飙。而其他如质数币、比奥币等各色虚拟货币不少在年初也只值几毛钱一枚,如今也涨到几十元。有分析人士称,总盘子比比特币小的这些虚拟货币,更容易出现过山车式的暴涨暴跌。

据海外媒体的数据,中国不仅成为了世界上比特币交易最大的市场,也控制了全球莱特币交易,中国okcoin交易平台的莱特币交易数量,超过全球其他所有交易平台交易量的总和。


清盘莱特币

Charlie Lee在2017年12月清盘莱特币,被称为币圈“神操作”,他在社交媒体称已出售并捐赠了自己所有的莱特币,不过并未公布出售的数量和价格。

对此,Charlie Lee称他有时在社交媒体上谈论加密货币的价格时被指责是为了个人利益,因此他认为持有莱特币与发布关于它的文章构成了利益冲突。但也有不少投资者质疑李启威是对莱特币失去信心,想从中抽身。

当时,莱特币显露了明显上涨势头,在Charlie Lee清盘前一度达到375美元的高价,对比当年年初涨幅达7000%。在其清盘后,莱特币和比特币都在2018年价格大幅回落,加密货币市场低迷。

在清盘莱特币后,Charlie Lee曾接受采访称“后悔出售所有莱特币”,因为短期来看当时的抛售价格低于历史最高水平,但他仍认为长远来看这是一个正确的决定,并称会在莱特币成功后淡出。


莱特币历史大事记

  • 2019/08/06 莱特币挖矿奖励第二次减半,产量将从25变为12.5个。
  • 2017/12/19 莱特币价格达到375美元的历史高点。
  • 2017/06/21 莱特币创始人正式宣布莱特币闪电网络上线。
  • 2017/05/01 莱特币成为加密货币总市值的前五名。
  • 2017/04/29 莱特币LTC激活隔离见证。
  • 2016/07/03 莱特币内核开发团队和莱特币协会发布了“莱特币官方 2016年开发路线图”,宣称将发布带有“隔离见证”、“闪电网络”、“智能合约”等功能的新版本。
  • 2015/08/26 莱特币挖矿奖励首次减半,产量从50变为25个。
  • 2014/07/21 莱特币创始人重提合并挖矿事宜。
  • 2014/03/19 火币网正式上线莱特币交易。
  • 2011/10/07 创始人李启威在Github发布莱特币客户端。
回顶部