ltc币今日最新价格 实时

$ 99.31 涨幅:-5.01%
更新时间:2024-12-28 18:29:41

24H最高/最低价格

H:¥764.8098 / $104.79
L:¥723.2084 / $99.09

2023年最高价格/最低价格

H:¥725.99 / $99.47 (2023-02-10)
L:¥761.01 / $104.27 (2023-07-03)

历史最高/最低价格

H:¥2994.28 / $410.26
L:¥8.3933 / $1.15

莱特币价格阶段涨幅

近7天 近1月 近6月 近1年 今年 距最高 所有
12.04% 4.81% 26.90% -3.01% 20.98% -78.64% 372倍

莱特币交易平台推荐

ltc走势图加载中...
  • ltc币历史价格表
  • ltc币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 75.129 75.6085 72.4959 73.6138 3.0亿 -2.02%
2023-12-30 74.9595 77.7314 74.7403 75.4453 3.9亿 0.65%
2023-12-29 75.6725 77.4737 74.682 74.9898 4.4亿 -0.9%
2023-12-28 72.9788 76.7345 71.7774 75.5335 4.4亿 3.5%
2023-12-27 72.4636 74.3504 71.2983 72.8347 3.1亿 0.51%
2023-12-26 72.0733 72.8305 70.5777 72.4965 2.4亿 0.59%
2023-12-25 72.0361 72.9619 71.8702 72.0775 2.4亿 0.06%
2023-12-24 71.8286 73.9911 71.4178 72.0577 2.7亿 0.32%
2023-12-23 70.1479 71.9632 70.1479 71.9419 2.6亿 2.56%
2023-12-22 71.5634 71.9016 68.9673 70.1191 3.3亿 -2.02%
2023-12-21 70.9554 71.7916 69.8846 71.512 2.1亿 0.78%
2023-12-20 69.3811 71.7056 69.2549 71.0039 2.1亿 2.34%
2023-12-19 72.6745 73.2632 68.2437 69.4234 2.6亿 -4.47%
2023-12-18 72.2471 73.5245 71.7418 72.6881 2.2亿 0.61%
2023-12-17 71.7899 72.7302 71.0881 72.4672 2.0亿 0.94%
2023-12-16 71.9091 73.1629 71.5526 71.7747 2.5亿 -0.19%
2023-12-15 72.6014 73.9936 71.807 71.8911 3.1亿 -0.98%
2023-12-14 71.7838 72.7676 70.4264 72.4317 3.8亿 0.9%
2023-12-13 72.5322 74.0415 71.5351 71.6842 4.7亿 -1.17%
2023-12-12 78.2396 78.2653 72.1528 72.5344 5.1亿 -7.29%
2023-12-11 77.5378 78.6918 76.1044 78.1869 4.9亿 0.84%
2023-12-10 75.1407 79.4404 75.1407 77.6241 5.7亿 3.3%
2023-12-09 73.1008 76.1967 72.7895 76.1879 5.2亿 4.22%
2023-12-08 73.1129 74.1082 72.0672 73.1849 4.4亿 0.1%
2023-12-07 72.0609 74.4739 71.51 73.0191 5.3亿 1.33%
2023-12-06 72.2139 73.1678 71.3415 72.2313 4.7亿 0.02%
2023-12-05 71.5263 74.9252 70.9403 72.0045 5.9亿 0.67%
2023-12-04 71.5611 72.7232 70.55 71.435 3.9亿 -0.18%
2023-12-03 71.162 71.8997 70.7927 71.5476 4.1亿 0.54%
2023-12-02 68.845 71.5788 68.6768 71.1192 4.4亿 3.3%
2023-12-01 69.5657 69.9219 68.62 68.9794 3.6亿 -0.84%
2023-11-30 68.9437 70.296 68.9437 69.5461 4.2亿 0.87%
2023-11-29 68.288 69.2772 67.8797 68.9174 3.8亿 0.92%
2023-11-28 70.2141 70.4062 68.3187 68.3509 3.9亿 -2.65%
2023-11-27 71.3924 71.7832 70.0781 70.2235 3.5亿 -1.64%
2023-11-26 70.4096 72.0805 70.3729 71.423 4.0亿 1.44%
2023-11-25 68.617 70.7851 68.617 70.5104 3.8亿 2.76%
2023-11-24 67.4796 70.5714 67.1594 68.5695 4.2亿 1.62%
2023-11-23 69.3331 69.9754 65.6383 67.4387 4.2亿 -2.73%
2023-11-22 70.5727 71.7519 68.2448 69.4833 4.4亿 -1.54%
2023-11-21 69.4651 71.0035 69.4651 70.5585 3.7亿 1.57%
2023-11-20 69.7845 70.0896 68.6342 69.3907 3.5亿 -0.56%
2023-11-19 68.8392 70.3852 68.1178 69.8309 3.9亿 1.44%
2023-11-18 71.6937 71.9751 68.5956 68.6631 4.7亿 -4.23%
2023-11-17 72.2728 74.2339 71.4688 71.6114 4.4亿 -0.92%
2023-11-16 71.24 72.3119 68.7767 72.1425 4.4亿 1.27%
2023-11-15 73.5916 73.7969 70.4731 71.1287 4.5亿 -3.35%
2023-11-14 75.1013 75.9934 72.2034 73.5437 4.6亿 -2.07%
2023-11-13 74.6586 76.6754 72.8726 75.2997 5.3亿 0.86%
2023-11-12 71.9482 75.3683 71.1048 74.5659 4.7亿 3.64%
2023-11-11 75.0816 75.3792 69.9518 71.9332 5.8亿 -4.19%
2023-11-10 73.2308 76.1363 72.996 75.0359 5.0亿 2.46%
2023-11-09 71.913 74.264 71.2316 73.2163 5.5亿 1.81%
2023-11-08 73.647 74.9543 71.4916 71.8756 5.9亿 -2.41%
2023-11-07 70.5064 74.2115 70.4269 73.6843 6.0亿 4.51%
2023-11-06 69.0804 71.9003 68.7997 70.4624 5.7亿 2%
2023-11-05 69.348 70.0927 68.574 69.0527 3.3亿 -0.43%
2023-11-04 68.6183 69.5725 67.7568 69.273 3.8亿 0.95%
2023-11-03 66.8023 70.7045 66.7804 69.0531 4.9亿 3.37%
2023-11-02 68.4517 69.1805 66.738 66.9201 4.0亿 -2.24%
2023-11-01 69.4807 70.5274 68.2819 68.618 4.3亿 -1.24%
2023-10-31 68.7638 69.5981 67.6836 69.5981 3.7亿 1.21%
2023-10-30 67.9985 68.8459 67.0482 68.7981 3.3亿 1.18%
2023-10-29 67.8466 68.2987 65.8673 68.0241 4.1亿 0.26%
2023-10-28 67.9041 69.0297 67.2634 67.8725 3.7亿 -0.05%
2023-10-27 69.7863 70.5414 67.341 67.9507 4.4亿 -2.63%
2023-10-26 68.1704 70.5731 67.7576 69.9204 4.1亿 2.57%
2023-10-25 65.9337 72.1893 65.868 68.1598 6.0亿 3.38%
2023-10-24 64.7806 66.7967 64.0466 65.9262 4.2亿 1.77%
2023-10-23 64.9622 65.2888 63.7251 64.7288 3.5亿 -0.36%
2023-10-22 63.4553 65.3281 63.1536 64.9053 3.2亿 2.29%
2023-10-21 61.5439 64.1721 61.1003 63.4753 3.6亿 3.14%
2023-10-20 61.6171 61.735 60.0642 61.5745 3.1亿 -0.07%
2023-10-19 62.3267 62.6953 61.4073 61.4657 2.9亿 -1.38%
2023-10-18 63.5941 64.3088 62.0798 62.3391 3.3亿 -1.97%
2023-10-17 61.6311 64.868 61.4371 63.5068 3.9亿 3.04%
2023-10-16 61.8526 62.2864 61.3968 61.6175 2.6亿 -0.38%
2023-10-15 61.3149 62.0839 61.2595 61.8509 2.7亿 0.87%
2023-10-14 61.2157 61.7573 60.7295 61.3579 3.2亿 0.23%
2023-10-13 61.5308 61.6177 60.5233 61.0215 3.9亿 -0.83%
2023-10-12 63.1596 63.7944 61.3755 61.5424 3.0亿 -2.56%
2023-10-11 62.814 63.6302 62.0103 63.1505 3.0亿 0.54%
2023-10-10 65.41 65.5055 62.9274 63.0398 3.0亿 -3.62%
2023-10-09 65.3885 66.2305 65.012 65.4075 2.9亿 0.03%
2023-10-08 65.7152 66.2354 65.385 65.4221 2.8亿 -0.45%
2023-10-07 64.2649 65.7691 64.0401 65.5748 3.1亿 2.04%
2023-10-06 63.9528 64.8813 63.8765 64.2317 3.0亿 0.44%
2023-10-05 65.7109 66.0163 63.8311 64.0747 3.2亿 -2.49%
2023-10-04 66.6949 67.1006 65.3092 65.7275 3.3亿 -1.45%
2023-10-03 66.8251 68.6319 66.228 66.7541 3.6亿 -0.11%
2023-10-02 66.2577 67.7184 65.862 66.8809 3.2亿 0.94%
2023-10-01 65.7068 66.454 65.3711 66.2307 2.9亿 0.8%
2023-09-30 65.0279 66.4062 64.5775 65.6941 3.3亿 1.02%
2023-09-29 63.7764 64.9218 63.1354 64.8736 3.3亿 1.72%
2023-09-28 63.8997 65.4592 63.1085 63.5763 3.1亿 -0.51%
2023-09-27 64.8382 65.1273 63.9098 63.9647 3.3亿 -1.35%
2023-09-26 64.6767 64.9842 63.06 64.6483 3.1亿 -0.04%
2023-09-25 64.8626 65.3304 64.4284 64.6772 2.8亿 -0.29%
2023-09-24 64.5884 65.1696 64.1167 64.756 3.2亿 0.26%
2023-09-23 64.6343 65.436 64.2642 64.64 3.6亿 0.01%
2023-09-22 64.7524 65.4944 63.2516 64.5181 3.7亿 -0.36%
2023-09-21 68.2481 68.2481 64.331 64.762 4.1亿 -5.11%
2023-09-20 67.0127 68.2221 65.6272 68.1611 4.1亿 1.71%
2023-09-19 64.2713 67.3861 63.0125 66.8335 4.4亿 3.99%
2023-09-18 64.4803 65.3866 63.573 64.2591 3.2亿 -0.34%
2023-09-17 64.266 66.7126 64.0367 64.5537 3.5亿 0.45%
2023-09-16 63.13 64.4508 62.5828 64.2935 3.4亿 1.84%
2023-09-15 61.6302 63.3151 61.4842 63.0825 3.5亿 2.36%
2023-09-14 60.4492 62.4418 59.682 61.6295 3.9亿 1.95%
2023-09-13 59.3933 61.1143 57.9448 60.4491 3.6亿 1.78%
2023-09-12 60.932 61.8193 59.1029 59.3981 3.5亿 -2.52%
2023-09-11 63.185 63.2778 60.6089 60.8689 3.1亿 -3.67%
2023-09-10 62.6299 63.1838 62.3544 63.0481 2.7亿 0.67%
2023-09-09 62.8504 64.1918 61.7599 62.6029 3.2亿 -0.39%
2023-09-08 62.8493 63.4989 61.9251 62.9505 3.1亿 0.16%
2023-09-07 63.0626 63.8542 62.7621 62.8866 2.9亿 -0.28%
2023-09-06 63.4991 64.0842 62.6392 63.0626 3.2亿 -0.69%
2023-09-05 63.8209 65.1197 63.133 63.4991 3.1亿 -0.5%
2023-09-04 64.3289 65.1292 63.7566 63.8209 2.9亿 -0.79%
2023-09-03 63.4273 64.6422 62.0973 64.3289 3.1亿 1.42%
2023-09-02 66.1426 66.2952 62.7393 63.4273 3.8亿 -4.11%
2023-09-01 67.1232 68.2667 66.1336 66.1336 3.4亿 -1.47%
2023-08-31 68.0945 69.8303 66.6739 67.1232 4.3亿 -1.43%
2023-08-30 65.2893 70.0006 64.606 68.0945 4.3亿 4.3%
2023-08-29 65.5752 65.7345 64.2291 65.1717 3.5亿 -0.62%
2023-08-28 65.2155 66.0306 64.8465 65.5752 3.0亿 0.55%
2023-08-27 64.7868 65.654 64.2599 65.2166 3.2亿 0.66%
2023-08-26 64.3683 65.08 63.7211 65.0475 3.7亿 1.06%
2023-08-25 65.2888 66.6744 64.2632 64.3683 3.8亿 -1.41%
2023-08-24 65.8051 66.1461 62.8953 65.2888 4.4亿 -0.78%
2023-08-23 64.8585 67.3028 64.8427 65.8299 4.4亿 1.5%
2023-08-22 64.4861 66.9403 64.2598 65.01 4.7亿 0.81%
2023-08-21 64.6447 65.19 63.596 64.4864 3.8亿 -0.24%
2023-08-20 64.5123 65.1863 63.5991 64.5166 4.6亿 0.01%
2023-08-19 73.6502 74.7741 60.8703 64.5123 8.4亿 -12.41%
2023-08-18 77.9559 78.0848 73.2916 73.2916 7.6亿 -5.98%
2023-08-17 81.5311 81.5311 77.624 77.9559 5.9亿 -4.39%
2023-08-16 82.783 83.0939 81.3099 81.3694 4.4亿 -1.71%
2023-08-15 82.0587 82.8808 81.5636 82.783 4.5亿 0.88%
2023-08-14 83.557 83.7441 82.8368 82.9046 4.4亿 -0.78%
2023-08-13 82.9687 83.929 82.7915 83.542 4.1亿 0.69%
2023-08-12 83.3382 83.939 82.6383 82.9527 4.3亿 -0.46%
2023-08-11 83.595 84.3483 83.2186 83.3411 4.6亿 -0.3%
2023-08-10 83.9831 85.3824 83.4098 83.5851 5.3亿 -0.47%
2023-08-09 81.6504 84.4673 79.7117 83.9833 6.0亿 2.86%
2023-08-08 81.9532 83.3427 81.3653 81.5532 4.7亿 -0.49%
2023-08-07 82.6378 83.4467 81.8883 82.0131 4.5亿 -0.76%
2023-08-06 83.2981 83.5631 81.1793 82.6184 5.6亿 -0.82%
2023-08-05 86.3538 86.8765 81.722 83.2881 7.2亿 -3.55%
2023-08-04 86.3099 86.8846 85.7427 86.3222 7.7亿 0.01%
2023-08-03 93.0834 94.4271 90.1643 91.1514 7.2亿 -2.08%
2023-08-02 92.1334 93.9691 89.1458 93.0338 8.1亿 0.98%
2023-08-01 94.5913 95.9813 91.8796 92.1343 7.7亿 -2.6%
2023-07-31 91.1384 96.1074 91.067 94.5746 7.4亿 3.77%
2023-07-30 91.6447 91.9352 90.8261 91.1342 4.5亿 -0.56%
2023-07-29 90.6713 91.9699 89.7008 91.6387 5.5亿 1.07%
2023-07-28 89.6358 91.8855 88.6596 90.6384 6.4亿 1.12%
2023-07-27 89.0329 90.0613 88.6222 89.6274 5.2亿 0.67%
2023-07-26 88.8029 90.1027 88.4918 89.041 5.4亿 0.27%
2023-07-25 92.1293 93.5374 87.7257 88.8349 7.1亿 -3.58%
2023-07-24 93.9367 93.9664 91.4219 92.147 5.6亿 -1.91%
2023-07-23 92.5215 96.3744 92.4022 93.9087 6.9亿 1.5%
2023-07-22 92.117 93.0082 91.5531 92.4824 5.7亿 0.4%
2023-07-21 92.6037 94.9096 91.7428 92.1001 6.9亿 -0.54%
2023-07-20 91.255 94.1707 89.8427 92.6037 6.3亿 1.48%
2023-07-19 91.6125 92.9085 90.0609 91.2186 6.5亿 -0.43%
2023-07-18 94.836 95.2301 89.6291 91.5994 7.4亿 -3.41%
2023-07-17 94.3978 95.2622 93.5067 94.7997 5.7亿 0.43%
2023-07-16 100.97 101.89 92.4994 94.376 9.5亿 -6.53%
2023-07-15 102.48 104.18 99.3934 101 11.7亿 -1.44%
2023-07-14 95.6605 103.56 94.38 102.54 10.4亿 7.19%
2023-07-13 96.5776 97.8107 95.5705 95.6103 6.7亿 -1%
2023-07-12 95.2562 98.1922 94.764 96.5828 7.9亿 1.39%
2023-07-11 96.9497 97.2383 92.3579 95.2492 5.8亿 -1.75%
2023-07-10 97.8749 98.3903 95.4548 96.9297 3.7亿 -0.97%
2023-07-09 97.7743 98.5748 96.651 97.8773 4.3亿 0.11%
2023-07-08 98.6425 99.0444 94.6663 97.6894 6.6亿 -0.97%
2023-07-07 100 105.77 96.4016 98.5563 9.2亿 -1.44%
2023-07-06 106.9 107.78 98.9198 100.04 8.2亿 -6.42%
2023-07-05 109.46 109.46 105.67 106.89 7.1亿 -2.35%
2023-07-04 112.02 114.85 108.54 109.39 9.3亿 -2.35%
2023-07-03 105.28 113.02 104.27 111.89 12.8亿 6.28%
2023-07-02 97.4648 112.48 96.4618 105.31 19.3亿 8.05%
2023-07-01 84.4691 102.89 84.0708 97.4466 18.1亿 15.36%
2023-06-30 85.8375 85.9441 81.7731 84.4827 4.4亿 -1.58%
2023-06-29 87.4939 88.5128 84.5773 85.7954 3.8亿 -1.94%
2023-06-28 88.6608 89.37 86.1264 87.5234 4.2亿 -1.28%
2023-06-27 88.1027 90.2607 86.5466 88.6878 4.3亿 0.66%
2023-06-26 87.5624 90.4226 86.6263 88.1236 4.6亿 0.64%
2023-06-25 88.5556 93.6218 87.3144 87.4698 6.7亿 -1.23%
2023-06-24 85.4142 88.8788 85.1326 88.6358 4.2亿 3.77%
2023-06-23 84.5885 88.8393 84.4367 85.4362 6.2亿 1%
2023-06-22 76.6483 85.2795 76.4544 84.4731 5.8亿 10.21%
2023-06-21 76.7548 78.3081 75.8576 76.6625 2.5亿 -0.12%
2023-06-20 77.5631 78.4329 76.2695 76.7355 2.3亿 -1.07%
2023-06-19 76.7787 77.6401 76.3368 77.5624 2.1亿 1.02%
2023-06-18 75.5743 77.7345 75.3502 76.7605 2.6亿 1.57%
2023-06-17 73.669 75.6043 72.9422 75.5653 2.6亿 2.57%
2023-06-16 77.4418 77.9847 71.5485 73.6478 4.3亿 -4.9%
2023-06-15 76.6486 78.1461 76.6248 77.4238 2.7亿 1.01%
2023-06-14 76.7256 79.5614 76.1593 76.6248 3.8亿 -0.13%
2023-06-13 77.2019 78.9384 75.3044 76.7441 3.9亿 -0.59%
2023-06-12 75.9547 78.9464 74.5752 77.2078 4.6亿 1.65%
2023-06-11 89.2879 89.9333 75.2539 75.8893 7.4亿 -15.01%
2023-06-10 88.8595 89.9659 87.1277 89.226 3.5亿 0.41%
2023-06-09 87.8618 89.5067 87.2679 88.898 3.8亿 1.18%
2023-06-08 88.4605 91.3796 87.7218 87.8122 4.9亿 -0.73%
2023-06-07 86.3204 88.8496 84.1021 88.4857 6.1亿 2.51%
2023-06-06 95.5797 96.2243 86.3204 86.427 5.2亿 -9.58%
2023-06-05 96.6887 97.1714 94.6991 95.5152 3.9亿 -1.21%
2023-06-04 94.7061 97.4494 93.9591 96.7019 4.3亿 2.11%
2023-06-03 94.9631 95.7587 92.9557 94.7265 5.6亿 -0.25%
2023-06-02 88.7487 95.402 88.4828 94.9471 7.0亿 6.98%
2023-06-01 91.8772 92.674 88.0978 88.8038 4.7亿 -3.35%
2023-05-31 90.8303 93.2324 90.248 91.8863 4.0亿 1.16%
2023-05-30 89.3439 92.2179 89.1193 90.7737 4.2亿 1.6%
2023-05-29 87.8529 90.3495 87.448 89.3406 2.7亿 1.69%
2023-05-28 87.8005 88.4437 86.8485 87.8621 2.3亿 0.07%
2023-05-27 84.6015 88.1112 83.7652 87.7746 3.9亿 3.75%
2023-05-26 85.9685 86.2211 82.8914 84.592 3.7亿 -1.6%
2023-05-25 91.6276 91.8589 84.7837 85.9518 4.9亿 -6.19%
2023-05-24 91.1102 93.0674 90.4601 91.5916 2.5亿 0.53%
2023-05-23 91.7161 92.7349 89.9499 91.1019 2.9亿 -0.67%
2023-05-22 92.0706 93.3713 91.4605 91.7275 2.3亿 -0.37%
2023-05-21 92.1893 93.2912 90.6574 92.0768 2.7亿 -0.12%
2023-05-20 91.4952 92.9659 89.3672 92.2831 4.3亿 0.86%
2023-05-19 92.0822 94.9722 91.2719 91.5043 4.4亿 -0.63%
2023-05-18 89.7917 93.6126 88.9252 92.0972 6.4亿 2.57%
2023-05-17 88.173 90.3518 86.2658 89.8364 5.4亿 1.89%
2023-05-16 83.6313 88.4016 82.1986 88.2153 5.0亿 5.48%
2023-05-15 80.2854 83.9434 79.8605 83.7184 2.6亿 4.28%
2023-05-14 78.4458 81.0462 77.3833 80.2394 2.7亿 2.29%
2023-05-13 80.9052 81.41 77.7889 78.3518 3.6亿 -3.16%
2023-05-12 81.155 81.8742 77.6773 80.8563 4.4亿 -0.37%
2023-05-11 78.3275 82.0056 78.1359 81.226 3.2亿 3.7%
2023-05-10 81.0593 81.1349 75.5685 78.3285 4.3亿 -3.37%
2023-05-09 83.921 85.2281 80.3951 81.0735 3.5亿 -3.39%
2023-05-08 82.0911 84.4301 82.0415 83.9624 2.8亿 2.28%
2023-05-07 88.2968 89.6052 81.9338 82.0935 3.9亿 -7.03%
2023-05-06 87.7676 88.9506 86.8728 88.3211 2.6亿 0.63%
2023-05-05 86.0145 89.7952 85.6756 87.7405 2.9亿 2.01%
2023-05-04 88.2451 88.6966 85.5448 85.9649 2.5亿 -2.58%
2023-05-03 86.8919 89.0777 85.2852 88.24 3.1亿 1.55%
2023-05-02 90.6883 91.0881 86.4705 86.8542 3.0亿 -4.23%
2023-05-01 90.4923 91.3924 89.6248 90.7115 2.3亿 0.24%
2023-04-30 88.7309 91.545 88.7148 90.562 2.4亿 2.06%
2023-04-29 89.2202 90.433 88.0815 88.7347 6.1亿 -0.54%
2023-04-28 92.4148 92.6714 84.7365 89.3228 8.2亿 -3.35%
2023-04-27 89.1449 93.8985 88.9162 92.4081 4.6亿 3.66%
2023-04-26 86.9703 89.8361 86.2404 89.2372 3.4亿 2.61%
2023-04-25 85.9674 88.9454 84.5502 86.9465 3.5亿 1.14%
2023-04-24 86.7694 87.1247 85.5618 85.9546 2.3亿 -0.94%
2023-04-23 88.9983 89.8409 84.5629 86.7008 3.6亿 -2.58%
2023-04-22 89.7697 90.9229 87.2393 89.0416 4.4亿 -0.81%
2023-04-21 94.2962 94.5572 87.7798 89.6534 5.2亿 -4.92%
2023-04-20 101.18 101.92 94.2711 94.2851 4.9亿 -6.81%
2023-04-19 99.2353 103.12 97.7591 101.17 4.6亿 1.95%
2023-04-18 101.32 102.08 97.4077 99.2224 4.8亿 -2.07%
2023-04-17 96.1295 101.51 95.2618 101.51 3.5亿 5.6%
2023-04-16 94.0334 96.9739 93.7821 96.1278 2.4亿 2.23%
2023-04-15 94.2818 98.99 93.8427 94.0022 4.9亿 -0.3%
2023-04-14 92.0177 94.4724 91.3139 94.2986 3.2亿 2.48%
2023-04-13 95.0618 95.4361 91.0371 92.031 4.0亿 -3.19%
2023-04-12 92.3317 96.9664 92.301 95.0502 4.6亿 2.94%
2023-04-11 89.431 93.2351 89.3204 92.3122 2.4亿 3.22%
2023-04-10 90.4412 90.9011 89.201 89.4374 1.9亿 -1.11%
2023-04-09 90.5846 91.3971 89.9961 90.4372 1.7亿 -0.16%
2023-04-08 91.2168 91.5075 89.2779 90.6447 2.3亿 -0.63%
2023-04-07 92.2171 92.9218 89.9666 91.2379 2.9亿 -1.06%
2023-04-06 92.8024 94.9832 91.2434 92.1867 3.9亿 -0.66%
2023-04-05 91.9394 95.6919 90.1067 92.7458 4.6亿 0.88%
2023-04-04 92.5355 93.5197 90.578 91.8864 3.6亿 -0.7%
2023-04-03 92.9237 94.5552 91.3985 92.5353 3.3亿 -0.42%
2023-04-02 89.5354 94.1855 88.9842 92.9253 3.8亿 3.79%
2023-04-01 89.1696 90.2233 86.7839 89.5331 3.4亿 0.41%
2023-03-31 91.527 93.2435 88.9885 89.1256 3.9亿 -2.62%
2023-03-30 87.3845 92.927 86.1026 91.5121 4.0亿 4.72%
2023-03-29 89.1092 90.3081 85.7309 87.2469 4.2亿 -2.09%
2023-03-28 92.7525 94.4059 87.8473 89.0696 3.6亿 -3.97%
2023-03-27 92.5859 94.76 90.168 92.7735 3.6亿 0.2%
2023-03-26 91.4449 94.1566 89.4343 92.5406 4.5亿 1.2%
2023-03-25 92.686 95.9329 89.5842 91.4141 6.2亿 -1.37%
2023-03-24 81.0572 94.326 79.5556 92.805 11.5亿 14.49%
2023-03-23 81.7539 83.2606 79.9737 81.0442 3.6亿 -0.87%
2023-03-22 81.7598 83.4345 76.9598 81.7786 4.4亿 0.02%
2023-03-21 85.1254 86.3123 80.8014 81.7552 4.2亿 -3.96%
2023-03-20 84.0877 85.4027 82.2688 85.1477 3.2亿 1.26%
2023-03-19 81.6477 87.8676 81.2974 84.1041 4.5亿 3.01%
2023-03-18 79.148 84.8045 77.667 81.6846 4.0亿 3.2%
2023-03-17 78.1234 79.8226 75.2276 79.1091 4.8亿 1.26%
2023-03-16 87.8477 87.9504 77.7386 78.1588 5.0亿 -11.03%
2023-03-15 81.1915 88.1957 79.3785 87.9454 5.8亿 8.32%
2023-03-14 68.179 83.232 68.0367 81.3646 8.6亿 19.34%
2023-03-13 67.1186 69.9226 67.0368 68.1131 4.6亿 1.48%
2023-03-12 70.7819 74.1588 65.3577 67.0987 6.1亿 -5.2%
2023-03-11 83.9441 84.2257 68.319 70.7611 7.6亿 -15.7%
2023-03-10 84.6491 84.8993 81.7112 83.9215 2.8亿 -0.86%
2023-03-09 86.0909 86.7294 82.9452 84.5664 2.9亿 -1.77%
2023-03-08 88.7805 88.9675 84.2847 86.0813 3.2亿 -3.04%
2023-03-07 90.535 90.6761 86.7051 88.8151 2.9亿 -1.9%
2023-03-06 89.5977 91.7338 87.5447 90.508 2.5亿 1.02%
2023-03-05 89.4048 90.8414 89.2306 89.6306 2.0亿 0.25%
2023-03-04 94.5999 95.5069 86.7354 89.4116 4.3亿 -5.48%
2023-03-03 97.5746 98.288 94.3337 94.5216 2.4亿 -3.13%
2023-03-02 95.5997 98.2147 93.3009 97.4492 2.9亿 1.93%
2023-03-01 94.6324 95.6014 92.5948 95.5983 1.7亿 1.02%
2023-02-28 94.0157 96.0449 93.6706 94.6596 1.8亿 0.68%
2023-02-27 91.4778 94.2879 90.583 94.0201 2.6亿 2.78%
2023-02-26 91.89 92.4106 90.1705 91.4798 2.9亿 -0.45%
2023-02-25 94.3804 95.1933 91.6731 91.7783 2.6亿 -2.76%
2023-02-24 92.0559 96.2106 91.9984 94.3745 3.3亿 2.52%
2023-02-23 93.4143 95.4701 91.6986 92.038 4.0亿 -1.47%
2023-02-22 96.9224 96.9258 92.2684 93.4539 4.4亿 -3.58%
2023-02-21 100.31 101.33 95.7912 96.916 4.7亿 -3.38%
2023-02-20 100.22 100.61 98.8854 100.37 2.3亿 0.15%
2023-02-19 99.3793 101.87 98.4763 100.18 3.1亿 0.81%
2023-02-18 103.46 105.45 98.3315 99.4753 3.8亿 -3.85%
2023-02-17 97.3934 103.64 96.9359 103.52 3.8亿 6.29%
2023-02-16 94.7119 98.396 94.1412 97.3434 2.9亿 2.78%
2023-02-15 91.0584 95.5792 88.46 94.6809 3.2亿 3.98%
2023-02-14 93.524 94.9619 89.8657 91.0343 3.2亿 -2.66%
2023-02-13 93.7173 94.7785 93.0371 93.5854 1.4亿 -0.14%
2023-02-12 91.9636 94.7831 91.1315 93.6691 2.4亿 1.85%
2023-02-11 96.4023 96.645 90.2908 91.8437 4.3亿 -4.73%
2023-02-10 98.7667 99.4716 95.3253 96.3959 3.2亿 -2.4%
2023-02-09 98.5003 102.31 98.0549 98.7257 3.3亿 0.23%
2023-02-08 97.1969 100.35 95.3634 98.5513 3.1亿 1.39%
2023-02-07 96.8114 97.6394 94.9628 97.3244 2.2亿 0.53%
2023-02-06 99.7402 100 96.3793 96.7847 1.9亿 -2.96%
2023-02-05 99.1481 101.29 98.3579 99.7248 2.3亿 0.58%
2023-02-04 100.46 101.7 97.5477 99.1988 3.3亿 -1.26%
2023-02-03 94.2353 102.26 93.8142 100.4 5.1亿 6.54%
2023-02-02 94.9989 97.9749 92.8225 94.164 4.1亿 -0.88%
2023-02-01 92.1424 96.1803 89.0721 94.9853 5.0亿 3.09%
2023-01-31 95.3725 97.5809 91.265 92.0761 4.5亿 -3.46%
2023-01-30 88.0034 96.5152 87.8487 95.3843 5.3亿 8.39%
2023-01-29 87.445 89.7905 87.1308 88.0059 2.1亿 0.64%
2023-01-28 87.7257 88.2608 85.996 87.4002 2.0亿 -0.37%
2023-01-27 87.2834 91.8823 87.2834 87.7252 2.9亿 0.51%
2023-01-26 89.7453 89.9747 85.7561 87.2955 2.3亿 -2.73%
2023-01-25 90.4762 91.4036 89.1057 89.732 2.4亿 -0.82%
2023-01-24 88.7341 92.9285 86.6936 90.4351 3.7亿 1.92%
2023-01-23 88.7196 90.9159 87.2742 88.758 2.7亿 0.04%
2023-01-22 84.7725 91.4963 84.7725 88.7529 4.4亿 4.7%
2023-01-21 83.4241 84.9334 82.9996 84.8313 2.0亿 1.69%
2023-01-20 84.8405 85.4571 81.8338 83.4255 3.9亿 -1.67%
2023-01-19 86.3321 89.1168 84.255 84.64 3.2亿 -1.96%
2023-01-18 86.1805 88.4084 84.7265 86.3022 3.2亿 0.14%
2023-01-17 88.4096 89.0507 84.5611 86.1744 3.4亿 -2.53%
2023-01-16 88.6218 88.8656 85.5243 88.4087 3.3亿 -0.24%
2023-01-15 85.1869 90.9815 83.6656 88.6613 7.9亿 4.08%
2023-01-14 83.2054 86.6457 82.7539 85.2377 3.9亿 2.44%
2023-01-13 80.7506 86.2632 80.4949 83.1328 5.2亿 2.95%
2023-01-12 80.8291 83.7673 79.9826 80.6959 3.1亿 -0.16%
2023-01-11 82.8998 83.3358 79.5017 80.832 4.2亿 -2.49%
2023-01-10 76.7092 83.4563 75.6045 82.8391 5.4亿 7.99%
2023-01-09 75.8857 76.7668 75.1954 76.7668 1.8亿 1.16%
2023-01-08 75.2125 76.6422 74.9879 75.8755 2.3亿 0.88%
2023-01-07 74.3142 75.4128 72.7901 75.3215 3.3亿 1.36%
2023-01-06 76.1562 76.5724 73.8242 74.3036 2.8亿 -2.43%
2023-01-05 74.5967 77.8406 74.3681 76.1561 3.8亿 2.09%
2023-01-04 75.1554 76.2481 73.7778 74.632 3.4亿 -0.7%
2023-01-03 70.3491 76.0059 70.0698 75.1509 4.7亿 6.83%
2023-01-02 70.0462 70.5815 69.0152 70.3548 1.9亿 0.44%
2023-01-01 67.7653 71.0111 67.4606 70.073 2.4亿 3.41%

莱特币(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币,其受到了比特币(BTC)的启发,并且在技术上具有相同的实现原理。它不同于比特币的地方在于,通过消费级的硬件也可以高效地“挖矿”,提供更快速的交易确认(平均2.5分钟)。莱特币网络预期将生产8400万个货币单位。

随着比特币的火爆,全球涌现出了大量“山寨”比特币的电子货币。截至目前,世界各地已经存在至少30种其他的电子货币,如莱特币、质数币、比奥币、瑞波币、招财币、美卡币等等。这些山寨币中名气最大的就是莱特币,业界甚至还流传着“比特黄金,莱特银”的说法。

莱特币的创造者Charlie Lee毕业于麻省理工大学,曾经是Google的员工。他于2011年设计了莱特币。

莱特币受到了比特币的启发,并且在技术上具有相同的实现原理,莱特币的创造和转让基于一种开源的加密协议,不受到任何中央机构的管理。


莱特币与比特币

莱特币旨在改进比特币,与其相比,莱特币具有三种显著差异。

第一,莱特币网络每2.5分钟(而不是10分钟)就可以处理一个块,因此可以提供更快的交易确认。

第二,莱特币网络预期产出8400万个莱特币,是比特币网络发行货币量的四倍之多。

第三,莱特币在其工作量证明算法中使用了由Colin Percival首次提出的scrypt加密算法,这使得相比于比特币,在普通计算机上进行莱特币挖掘更为容易。每一个莱特币被分成100,000,000个更小的单位,通过八位小数来界定。

如果从资质来看,莱特币较比特币更有后发优势。比特币由于是首创,所以如果要成为全球货币,还需要做较大的改进,主要是现在的单位份额太少,不足以成为人们生活和交易中的计价和结算货币。其次比特币交易确认的时间大约需要10分钟。

莱特币的矿藏数量是比特币的4倍,自然未来扩充余地大些,而莱特币的交易确认时间大约是2.5分钟,更适合日常的交易。所以,莱特币才得以从山寨比特币中脱颖而出。


莱特币的迅猛发展

“买不起比特币,就试试莱特币呗。”有比特币玩家如是说。比特币的疯狂已吸引无数眼球,它的“兄弟们”——其他山寨币的疯狂也不输比特币,莱特币是其中翘楚。有数据显示,由于价格低廉,中国炒币玩家已经控制全球莱特币交易。

相比比特币近年来的无限风光,另一网络虚拟货币——莱特币一点也不逊色,2013年11月以来涨幅更为惊人。从2013年11月17日的27元到11月27日的117元,短短10天时间内,莱特币涨幅就超过300%。随后,莱特币价格一度突破300元。截至2013年12月16日,莱特币在国内交易平台的价格回落至170元左右。莱特币被认为是“改良比特币算法最成功的虚拟货币”,业界甚至还流传着“比特黄金,莱特银”的说法。

从2018年年初开始,莱特币价格从不到1元到之后一路走高,甚至以连续每天翻番的疯狂速度狂飙。而其他如质数币、比奥币等各色虚拟货币不少在年初也只值几毛钱一枚,如今也涨到几十元。有分析人士称,总盘子比比特币小的这些虚拟货币,更容易出现过山车式的暴涨暴跌。

据海外媒体的数据,中国不仅成为了世界上比特币交易最大的市场,也控制了全球莱特币交易,中国okcoin交易平台的莱特币交易数量,超过全球其他所有交易平台交易量的总和。


清盘莱特币

Charlie Lee在2017年12月清盘莱特币,被称为币圈“神操作”,他在社交媒体称已出售并捐赠了自己所有的莱特币,不过并未公布出售的数量和价格。

对此,Charlie Lee称他有时在社交媒体上谈论加密货币的价格时被指责是为了个人利益,因此他认为持有莱特币与发布关于它的文章构成了利益冲突。但也有不少投资者质疑李启威是对莱特币失去信心,想从中抽身。

当时,莱特币显露了明显上涨势头,在Charlie Lee清盘前一度达到375美元的高价,对比当年年初涨幅达7000%。在其清盘后,莱特币和比特币都在2018年价格大幅回落,加密货币市场低迷。

在清盘莱特币后,Charlie Lee曾接受采访称“后悔出售所有莱特币”,因为短期来看当时的抛售价格低于历史最高水平,但他仍认为长远来看这是一个正确的决定,并称会在莱特币成功后淡出。


莱特币历史大事记

  • 2019/08/06 莱特币挖矿奖励第二次减半,产量将从25变为12.5个。
  • 2017/12/19 莱特币价格达到375美元的历史高点。
  • 2017/06/21 莱特币创始人正式宣布莱特币闪电网络上线。
  • 2017/05/01 莱特币成为加密货币总市值的前五名。
  • 2017/04/29 莱特币LTC激活隔离见证。
  • 2016/07/03 莱特币内核开发团队和莱特币协会发布了“莱特币官方 2016年开发路线图”,宣称将发布带有“隔离见证”、“闪电网络”、“智能合约”等功能的新版本。
  • 2015/08/26 莱特币挖矿奖励首次减半,产量从50变为25个。
  • 2014/07/21 莱特币创始人重提合并挖矿事宜。
  • 2014/03/19 火币网正式上线莱特币交易。
  • 2011/10/07 创始人李启威在Github发布莱特币客户端。
回顶部