ltc币今日最新价格 实时

$ 99.15 涨幅:-4.93%
更新时间:2024-12-28 18:44:33

24H最高/最低价格

H:¥764.8098 / $104.79
L:¥723.2084 / $99.09

2019年最高价格/最低价格

H:¥729.57 / $99.96 (2019-08-02)
L:¥738.75 / $101.22 (2019-06-05)

历史最高/最低价格

H:¥2994.28 / $410.26
L:¥8.3933 / $1.15

莱特币价格阶段涨幅

近7天 近1月 近6月 近1年 今年 距最高 所有
12.04% 4.81% 26.90% -3.01% 20.98% -78.64% 372倍

莱特币交易平台推荐

ltc走势图加载中...
  • ltc币历史价格表
  • ltc币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 42.57995813 44.4396651 42.10997661 43.17820644 12.4亿 1.4%
2019-12-29 40.95187725 42.6923916 40.38454686 42.61626318 12.9亿 4.06%
2019-12-28 39.88565133 41.29138386 39.45727651 40.90590448 11.9亿 2.56%
2019-12-27 39.94091851 40.4429557 39.58916573 39.88774179 9.0亿 -0.13%
2019-12-26 40.06990876 40.7308302 39.57040547 39.86841534 10.0亿 -0.5%
2019-12-25 42.19105986 42.4977635 40.01304291 40.17297199 10.4亿 -4.78%
2019-12-24 40.88033909 42.35996311 40.88033909 42.22322832 11.0亿 3.28%
2019-12-23 39.8043883 41.04317319 39.63252292 40.96637873 9.0亿 2.92%
2019-12-22 39.61948219 40.30942467 39.54467124 39.80167525 7.4亿 0.46%
2019-12-21 39.65326587 40.05468525 38.9210666 39.64694046 9.2亿 -0.02%
2019-12-20 39.35178002 41.09966915 39.1450082 39.7502143 12.9亿 1.01%
2019-12-19 38.74300841 39.60257715 36.06716001 39.40728864 14.6亿 1.71%
2019-12-18 43.0022125 43.12511871 38.19182484 38.68539518 11.5亿 -10.04%
2019-12-17 43.47573351 44.05087735 42.70961921 42.95292599 8.1亿 -1.2%
2019-12-16 43.53018528 43.88020212 42.99920738 43.48648614 7.9亿 -0.1%
2019-12-15 44.27762567 44.75935385 43.6807977 43.6807977 8.2亿 -1.35%
2019-12-14 43.30215218 44.25910629 43.30215218 44.25247673 8.4亿 2.19%
2019-12-13 43.33896121 43.83160302 43.12940414 43.34807436 8.3亿 0.02%
2019-12-12 44.06428306 44.74468569 43.32166016 43.46027162 8.2亿 -1.37%
2019-12-11 44.44353353 44.83669508 43.95060143 43.95060143 8.2亿 -1.11%
2019-12-10 45.78662822 46.10485733 44.57398774 44.60172544 8.2亿 -2.59%
2019-12-09 45.50819659 45.93092906 44.95174546 45.90769861 8.0亿 0.88%
2019-12-08 44.99949205 45.98514602 44.88770421 45.52859174 9.0亿 1.18%
2019-12-07 44.3057074 45.31808194 44.15417179 45.00291209 9.1亿 1.57%
2019-12-06 46.16835563 46.2020387 43.86333308 44.25540096 10.8亿 -4.14%
2019-12-05 45.76094669 46.43801974 44.05469044 46.1840204 11.6亿 0.92%
2019-12-04 46.492244 46.492244 44.5684526 45.80204947 9.4亿 -1.48%
2019-12-03 47.4038609 47.8093296 45.65686486 46.32789656 10.0亿 -2.27%
2019-12-02 47.47990508 48.52057708 45.91396126 47.41763203 10.9亿 -0.13%
2019-12-01 48.76320875 49.15256846 47.39454468 47.51627431 9.3亿 -2.56%
2019-11-30 47.18023568 49.0405069 46.7527061 49.0405069 10.7亿 3.94%
2019-11-29 47.55139275 48.80382557 46.58956107 47.28569614 10.2亿 -0.56%
2019-11-28 46.60878337 47.60372378 45.0168133 47.60372378 9.6亿 2.13%
2019-11-27 47.02093062 47.02144208 45.5285917 46.67891444 10.5亿 -0.73%
2019-11-26 45.17114477 47.18133694 42.19441251 46.88498932 14.5亿 3.79%
2019-11-25 47.77164758 48.34397562 44.84068454 44.84068454 9.6亿 -6.14%
2019-11-24 47.26370969 48.41546873 46.26472295 47.91415983 11.7亿 1.38%
2019-11-23 50.0835666 51.22539307 44.8836519 46.98161077 14.7亿 -6.19%
2019-11-22 55.44601691 55.45927481 49.83235043 50.12119819 11.8亿 -9.6%
2019-11-21 55.43950959 56.03095074 54.58783554 55.22275075 11.5亿 -0.39%
2019-11-20 57.89362067 57.89362067 54.47023626 55.12168047 13.7亿 -4.79%
2019-11-19 59.16253858 60.00483498 57.71898428 57.85963361 12.3亿 -2.2%
2019-11-18 58.28690404 59.73925894 57.89222675 59.17938524 14.5亿 1.53%
2019-11-17 56.94915366 58.575691 56.71816941 58.29194404 13.2亿 2.36%
2019-11-16 59.19022745 60.40270425 56.8799996 56.91326299 14.9亿 -3.85%
2019-11-15 60.68248179 61.08918912 58.66637081 59.24951249 14.5亿 -2.36%
2019-11-14 60.89787955 61.79210894 60.49395735 60.62447032 14.0亿 -0.45%
2019-11-13 61.96398308 62.55805162 60.07864718 60.96907317 14.9亿 -1.61%
2019-11-12 63.06253476 64.57096769 60.88247004 62.09647855 18.9亿 -1.53%
2019-11-11 60.84158106 63.67241638 60.49701855 62.88519712 16.9亿 3.36%
2019-11-10 59.8407254 61.85476322 59.59506227 60.58944043 15.5亿 1.25%
2019-11-09 60.71584004 62.24639014 59.12853619 60.15061841 18.0亿 -0.93%
2019-11-08 63.34461662 64.20712844 60.69739305 60.723008 17.4亿 -4.14%
2019-11-07 63.12447384 63.88286439 62.58721074 63.28300171 18.2亿 0.25%
2019-11-06 61.46169541 63.48559879 61.088874 63.30176976 19.7亿 2.99%
2019-11-05 57.79592463 61.65283933 57.56570357 61.65283933 16.1亿 6.67%
2019-11-04 58.40082631 59.03831695 57.34514122 57.84554946 12.4亿 -0.95%
2019-11-03 57.20603274 58.59762968 57.20603274 58.48117257 12.5亿 2.23%
2019-11-02 58.57171274 58.77528537 57.1815747 57.1815747 13.3亿 -2.37%
2019-11-01 57.86108454 59.2100856 57.25913444 58.57478444 13.8亿 1.23%
2019-10-31 59.29856781 60.78389303 57.22511664 57.88911817 15.0亿 -2.38%
2019-10-30 58.46260733 60.61028539 57.71531158 59.16860325 15.1亿 1.21%
2019-10-29 60.17854875 62.36706155 57.68108776 58.69104187 18.6亿 -2.47%
2019-10-28 55.78031948 60.22823432 54.39354446 60.04477177 17.1亿 7.65%
2019-10-27 55.15768908 62.11439292 55.03982393 55.82663125 22.9亿 1.21%
2019-10-26 49.65958266 55.14609086 49.1567986 55.01940403 13.8亿 10.79%
2019-10-25 47.94154329 50.07500312 47.94154329 49.6367702 12.8亿 3.54%
2019-10-24 54.69763537 54.74144026 48.58351823 48.58351823 12.5亿 -11.18%
2019-10-23 54.29863488 55.21023543 54.15619547 54.63859348 10.3亿 0.63%
2019-10-22 54.34400929 55.52581703 53.90789728 54.34074305 9.7亿 -0.01%
2019-10-21 53.74118179 54.3894901 52.91531488 54.21395986 8.7亿 0.88%
2019-10-20 53.27769358 53.97931725 52.82115292 53.72900431 8.6亿 0.85%
2019-10-19 54.29631359 55.16848944 52.66991185 53.29900913 10.5亿 -1.84%
2019-10-18 52.25999058 54.3318225 51.80695817 54.29873279 9.6亿 3.9%
2019-10-17 55.45364838 55.45364838 51.7937049 52.26553957 10.9亿 -5.75%
2019-10-16 56.24759584 57.29819839 54.48271667 55.51571473 10.5亿 -1.3%
2019-10-15 57.26421845 57.50763298 56.15148319 56.34462654 8.6亿 -1.61%
2019-10-14 56.18628912 57.40025369 55.63173063 57.29477917 8.5亿 1.97%
2019-10-13 56.24419588 56.48133539 55.61753181 56.20746349 8.1亿 -0.07%
2019-10-12 57.89642005 58.24081666 55.98266444 56.14111937 9.6亿 -3.03%
2019-10-11 58.76519136 59.71944105 57.42283404 57.85965624 10.0亿 -1.54%
2019-10-10 56.8168717 59.23169309 56.61261261 58.80367959 10.1亿 3.5%
2019-10-09 56.80920633 58.48130483 56.63786363 56.97926361 10.7亿 0.3%
2019-10-08 55.78717261 57.01846952 53.52811784 56.8851644 12.5亿 1.97%
2019-10-07 56.75248044 57.34881876 55.20545354 55.91948685 8.6亿 -1.47%
2019-10-06 56.77719197 57.32506395 55.72267637 56.89017934 8.4亿 0.2%
2019-10-05 54.95477149 57.41488376 54.95477149 57.02322536 10.7亿 3.76%
2019-10-04 55.54190504 56.4115932 54.42296478 54.6994898 9.5亿 -1.52%
2019-10-03 55.69103845 56.64193236 55.03704922 55.59270189 10.6亿 -0.18%
2019-10-02 56.0124241 57.49921616 55.17103139 55.73933409 10.1亿 -0.49%
2019-10-01 53.01525203 55.89036557 52.91214375 55.86277219 11.2亿 5.37%
2019-09-30 54.21596913 55.65020957 52.62491653 53.20611696 9.5亿 -1.86%
2019-09-29 53.80191824 56.60700348 53.80191824 54.50197887 10.0亿 1.3%
2019-09-28 53.76904846 55.73497706 51.32293061 53.98094811 13.4亿 0.39%
2019-09-27 55.29597739 58.11366355 53.46806167 53.46806167 13.4亿 -3.31%
2019-09-26 65.5441561 65.75987416 53.50850123 55.03647039 20.0亿 -16.03%
2019-09-25 72.61714281 72.61714281 64.11131046 65.52354209 17.1亿 -9.77%
2019-09-24 72.47018243 73.82122238 71.4044184 72.57657385 12.1亿 0.15%
2019-09-23 73.64315785 73.75023817 71.37354351 72.28263774 11.1亿 -1.85%
2019-09-22 74.94414527 75.42469197 73.03323629 73.86067117 11.2亿 -1.45%
2019-09-21 74.8065314 77.05224914 74.63580464 75.22210048 14.4亿 0.56%
2019-09-20 77.2168195 79.40003486 73.02554499 74.50844734 16.9亿 -3.51%
2019-09-19 74.49603906 79.40003486 74.49603906 76.57488908 16.8亿 2.79%
2019-09-18 69.91654313 74.07777311 69.91654313 73.40191553 12.7亿 4.99%
2019-09-17 70.22016011 71.7322577 69.65760973 70.08420474 10.1亿 -0.19%
2019-09-16 70.34738192 71.23893743 69.78000599 70.28596775 9.4亿 -0.09%
2019-09-15 68.69588664 70.47952382 67.61710225 70.36752902 9.1亿 2.43%
2019-09-14 69.64305473 69.64305473 68.51200092 68.63258554 8.8亿 -1.45%
2019-09-13 68.85044812 70.02687338 68.54124948 69.5275802 8.9亿 0.98%
2019-09-12 70.42603918 71.88511682 69.01109523 69.16323599 11.2亿 -1.79%
2019-09-11 69.12653916 72.74377377 68.95556133 70.28930248 12.0亿 1.68%
2019-09-10 70.281525 70.98044765 68.33286063 69.59354381 10.7亿 -0.98%
2019-09-09 69.21034994 71.10895165 68.46086308 70.5510302 13.0亿 1.94%
2019-09-08 66.88760014 69.32982791 64.64781065 69.14493967 12.1亿 3.37%
2019-09-07 64.97408409 67.84049162 64.42427387 66.91269701 9.3亿 2.98%
2019-09-06 67.19395468 68.15648975 65.0658981 65.13624326 8.9亿 -3.06%
2019-09-05 68.93128902 70.88475656 66.91695786 67.07762174 9.3亿 -2.69%
2019-09-04 65.88466977 69.64119801 65.66953315 69.07127223 11.4亿 4.84%
2019-09-03 64.50011398 66.95323513 64.50011398 65.81596639 9.0亿 2.04%
2019-09-02 63.68178425 65.08482441 62.61835066 64.98602215 8.8亿 2.05%
2019-09-01 64.17340481 65.31545107 63.11181503 63.79879352 10.0亿 -0.58%
2019-08-31 63.7531133 65.31545107 62.44504353 64.22730801 9.0亿 0.74%
2019-08-30 67.34764628 67.34764628 62.69848534 63.7531133 11.4亿 -5.34%
2019-08-29 73.14859721 73.14859721 66.3910116 67.34764628 12.1亿 -7.93%
2019-08-28 73.50015194 73.89117668 72.52344979 73.14859721 9.5亿 -0.48%
2019-08-27 72.75047919 75.46072733 72.75047919 73.50015194 11.1亿 1.03%
2019-08-26 73.32857758 74.94490331 71.5038897 72.75047919 9.9亿 -0.79%
2019-08-25 75.71091534 75.82382823 72.3240469 73.32857758 9.5亿 -3.15%
2019-08-24 73.60706034 75.81535941 72.34871249 75.71091534 11.0亿 2.86%
2019-08-23 73.27851236 74.57525031 71.49593261 73.60706034 10.9亿 0.45%
2019-08-22 75.19087164 75.43368244 70.67722162 73.27851236 11.8亿 -2.54%
2019-08-21 77.13007924 77.16983633 73.62223394 75.19087164 9.3亿 -2.51%
2019-08-20 76.46100777 78.62434962 75.72948126 77.13007924 10.0亿 0.88%
2019-08-19 72.96586356 77.9217221 71.83779229 76.46100777 11.1亿 4.79%
2019-08-18 74.7470772 75.3448691 72.37254097 72.96586356 9.4亿 -2.38%
2019-08-17 76.52587873 76.61574699 73.01317971 74.7470772 11.5亿 -2.32%
2019-08-16 75.88153519 77.69236874 72.15129996 76.52587873 14.6亿 0.85%
2019-08-15 84.5668502 85.92168199 75.42979826 75.88153519 14.4亿 -10.27%
2019-08-14 85.77208171 86.42467555 83.36398473 84.5668502 12.4亿 -1.41%
2019-08-13 89.9274551 89.9274551 85.69604802 85.77208171 12.2亿 -4.62%
2019-08-12 85.32394914 91.18325133 85.32394914 89.9274551 12.4亿 5.4%
2019-08-11 84.04766016 87.18566192 82.91130769 85.32394914 13.5亿 1.52%
2019-08-10 90.14528838 90.15993798 83.08289696 84.04766016 12.9亿 -6.76%
2019-08-09 90.64501057 91.55869477 88.41565145 90.14528838 13.1亿 -0.55%
2019-08-08 92.79998121 93.72203828 88.45347922 90.64501057 12.9亿 -2.32%
2019-08-07 96.31024674 98.6502654 91.20369726 92.79998121 15.0亿 -3.64%
2019-08-06 92.57987926 104.81169218 92.57987926 96.31024674 21.7亿 4.03%
2019-08-05 93.98582912 94.50526084 90.58862651 92.57987926 12.2亿 -1.5%
2019-08-04 94.79955541 96.22642887 93.60283705 93.98582912 13.3亿 -0.86%
2019-08-03 98.42704582 98.50270532 92.82300067 94.79955541 16.2亿 -3.69%
2019-08-02 98.58114688 99.9610441 95.80040059 98.42704582 15.3亿 -0.16%
2019-08-01 90.12296401 99.5933489 89.74801746 98.58114688 17.4亿 9.39%
2019-07-31 89.21381777 92.01795447 88.67854601 90.12296401 11.4亿 1.02%
2019-07-29 88.71387996 90.11954506 84.85369433 89.31656816 13.5亿 0.68%
2019-07-28 93.96631381 95.45008812 87.5969983 88.71387996 14.3亿 -5.59%
2019-07-27 93.27992002 94.31670144 90.62349002 93.96631381 12.4亿 0.74%
2019-07-26 93.99088338 95.96219646 92.25150071 93.27992002 13.9亿 -0.76%
2019-07-25 90.69178023 96.00518091 87.88736959 94.39443548 18.2亿 4.08%
2019-07-24 95.25881951 95.25881951 89.08747601 90.69178023 14.8亿 -4.79%
2019-07-23 99.90938287 100.25471775 91.73243494 95.25881951 16.2亿 -4.65%
2019-07-22 100.220237 101.10920699 96.71935925 99.47922472 14.9亿 -0.74%
2019-07-21 98.3394752 104.51375204 97.5148662 100.220237 17.2亿 1.91%
2019-07-20 100.83902548 100.93958053 95.50549585 98.23694439 18.9亿 -2.58%
2019-07-19 89.39508878 102.40667976 87.19961475 100.83902548 24.7亿 12.8%
2019-07-18 79.73445796 92.90707689 77.77512659 89.33307563 25.6亿 12.04%
2019-07-17 90.57382585 91.60993253 77.98376734 79.94965295 20.2亿 -11.73%
2019-07-16 89.10804923 92.41350178 85.64450104 90.57382585 20.4亿 1.64%
2019-07-15 101.17983806 101.6880183 88.53257622 90.02388342 20.8亿 -11.03%
2019-07-14 105.087942 105.087942 98.48334116 101.17983806 17.9亿 -3.72%
2019-07-13 102.94578162 105.99333868 101.22461249 104.988659 20.2亿 1.98%
2019-07-12 108.614426 108.614426 97.9027919 102.94578162 26.6亿 -5.22%
2019-07-11 119.071354 120.334421 103.52257692 108.614426 24.8亿 -8.78%
2019-07-10 123.043346 123.998699 117.87212164 119.071354 19.5亿 -3.23%
2019-07-09 119.63721316 123.4643871 118.13593472 123.043346 18.0亿 2.85%
2019-07-08 119.020289 120.017073 117.07155805 119.63721316 13.3亿 0.52%
2019-07-07 118.14045348 121.0427288 117.7201306 119.020289 14.6亿 0.74%
2019-07-06 118.378718804 121.294058964 117.327119228 117.82361999 34.8亿 -0.47%
2019-07-05 119.837661743 120.648365732 117.15358589 118.352507968 41.1亿 -1.24%
2019-07-04 122.502754206 126.673796623 119.045995318 119.976923415 45.6亿 -2.06%
2019-07-03 119.334222664 123.736398992 118.372245197 122.564113507 45.2亿 2.71%
2019-07-02 122.556334597 123.293391449 112.647943139 119.243699452 47.6亿 -2.7%
2019-07-01 122.11413236 126.024366919 114.221352851 122.583715294 50.3亿 0.38%
2019-06-30 133.724641898 136.25967859 120.4409853 122.249117942 55.2亿 -8.58%
2019-06-29 120.155097644 135.744491886 116.219249168 133.662787288 57.4亿 11.24%
2019-06-28 114.411109075 122.023278669 113.466741431 120.150093541 46.8亿 5.02%
2019-06-27 131.223004381 132.042845523 110.665875426 114.404768324 55.8亿 -12.82%
2019-06-26 136.477004873 138.321605051 128.944088488 131.265098175 55.6亿 -3.82%
2019-06-25 135.580947548 138.124554001 130.885693243 136.489390067 44.1亿 0.67%
2019-06-24 136.920871282 138.689013862 132.832483644 135.532759271 39.0亿 -1.01%
2019-06-23 141.94515635 142.560118448 136.321528791 136.882167747 39.9亿 -3.57%
2019-06-22 139.036962054 146.434680297 138.479739363 141.90304461 54.8亿 2.06%
2019-06-21 135.508520475 141.073477418 135.508520475 138.883765671 43.7亿 2.49%
2019-06-20 136.602272727 137.083589736 132.643073261 135.479836064 38.8亿 -0.82%
2019-06-19 135.152661887 139.340609589 134.03050758 136.603195708 43.8亿 1.07%
2019-06-18 134.472097376 135.92283205 129.747151968 135.158731405 37.2亿 0.51%
2019-06-17 137.129940539 137.277322897 133.050307558 134.438098499 32.3亿 -1.96%
2019-06-16 138.148788673 138.79447713 134.540837799 137.122251868 43.7亿 -0.74%
2019-06-15 133.179805718 139.18627654 133.143962234 138.1270843 43.2亿 3.71%
2019-06-14 131.31400491 133.177451744 126.861785633 133.053272851 43.5亿 1.32%
2019-06-13 135.682119509 136.886004349 129.135824969 131.351766243 49.4亿 -3.19%
2019-06-12 136.085829629 142.706405097 132.23800442 135.653751666 58.5亿 -0.32%
2019-06-11 129.26413353 138.148742967 125.962521917 136.029740452 54.4亿 5.23%
2019-06-10 114.995560338 129.708819157 113.1698972 129.071435158 54.4亿 12.24%
2019-06-09 118.586055526 119.133209309 112.568814491 115.132302792 43.6亿 -2.91%
2019-06-08 117.278075717 119.49824867 114.455493716 118.552035593 46.8亿 1.09%
2019-06-07 110.975149349 120.6396915 109.586572799 117.374409829 51.4亿 5.77%
2019-06-06 103.80683349 111.334335757 102.088146268 111.107226389 41.4亿 7.03%
2019-06-05 102.119497337 104.844002064 101.218843241 103.849290191 35.8亿 1.69%
2019-06-04 107.37293647 107.37293647 99.2943151513 102.087823513 43.1亿 -4.92%
2019-06-03 114.668711051 115.905778066 106.462446337 107.468575541 38.3亿 -6.28%
2019-06-02 112.710168277 116.246992939 111.912217976 114.702837715 34.3亿 1.77%
2019-06-01 114.466252669 115.606909579 111.679024564 112.619266718 38.0亿 -1.61%
2019-05-31 108.69622005 114.628044795 105.913834142 114.536959268 42.0亿 5.37%
2019-05-30 115.14059115 119.741748407 105.298331243 108.795580409 49.7亿 -5.51%
2019-05-29 114.925445645 117.874445954 110.472669566 115.081232591 41.2亿 0.14%
2019-05-28 117.891893294 117.891893294 112.991238759 114.931159931 41.7亿 -2.51%
2019-05-27 111.435297724 120.69171238 111.127954215 118.032603284 63.5亿 5.92%
2019-05-26 102.700590371 112.673221236 99.7438409452 111.418602843 51.6亿 8.49%
2019-05-25 100.045539418 104.105577263 98.7228773768 102.672318076 45.0亿 2.63%
2019-05-24 88.9739462874 102.749931308 88.3244420716 99.9030340456 53.9亿 12.28%
2019-05-23 88.1976089069 89.7386738223 85.2301172397 89.1767760856 32.0亿 1.11%
2019-05-22 91.5051032219 92.002701316 87.5451457751 88.2105722826 33.9亿 -3.6%
2019-05-21 91.5720790098 92.4441265078 89.5879772317 91.5077485162 31.4亿 -0.07%
2019-05-20 95.339368288 95.339368288 88.5692770416 91.493678397 35.6亿 -4.03%
2019-05-19 86.6753308508 96.5427642195 86.1292384386 95.3212014721 41.0亿 9.98%
2019-05-18 89.010020614 89.8749577834 85.8005127764 86.7001894258 33.1亿 -2.6%
2019-05-17 95.6326055069 97.2586636188 84.9377793997 88.9952344815 53.1亿 -6.94%
2019-05-16 101.573141705 106.205651074 92.5651163839 95.5855849808 64.4亿 -5.89%
2019-05-15 91.6615556779 103.140012263 90.8172697309 101.744566017 51.6亿 11%
2019-05-14 88.0530440769 93.3729822949 87.6583840666 91.6204061122 49.3亿 4.05%
2019-05-13 84.6325787668 92.3720070094 84.2997399523 88.0582361061 46.5亿 4.05%
2019-05-12 89.5393019632 93.176265626 83.8230692549 84.5655110516 55.8亿 -5.55%
2019-05-11 77.162751379 94.5443816066 77.1092298984 89.2222559729 54.9亿 15.63%
2019-05-10 74.1895925317 78.7241443074 73.0380623982 77.1666508 30.5亿 4.01%
2019-05-09 74.593982356 75.9328921501 72.9898349469 74.1771403698 24.3亿 -0.56%
2019-05-08 74.6473734828 75.3181180632 73.1015224874 74.6202879446 25.3亿 -0.04%
2019-05-07 74.9799397999 78.0087337856 74.6664449002 74.6930011516 30.8亿 -0.38%
2019-05-06 76.0289810144 76.3936362977 72.3252927499 74.9827566128 29.3亿 -1.38%
2019-05-05 78.0042335655 78.1505282129 75.5378943202 75.9843672914 26.5亿 -2.59%
2019-05-04 79.3079365132 82.0195841916 75.7961638912 78.0638386356 35.0亿 -1.57%
2019-05-03 73.7644482518 80.4192638276 73.4426067024 79.3265344093 38.5亿 7.54%
2019-05-02 73.6827536219 74.5236549427 73.0957880558 73.7771758525 29.0亿 0.13%
2019-05-01 74.3033538546 75.4206527834 72.2980150709 73.6577686214 28.7亿 -0.87%
2019-04-30 67.9505873801 74.6682977098 67.9505873801 74.28087406 30.6亿 9.32%
2019-04-29 69.784255653 70.2292215732 67.2660619254 67.9603802114 25.3亿 -2.61%
2019-04-28 72.1203074518 72.4828295375 69.0800299085 69.7267999703 23.6亿 -3.32%
2019-04-27 73.2133721173 73.3286377255 71.9933313125 72.1209037542 20.5亿 -1.49%
2019-04-26 71.3633021171 74.5130113154 70.1936751174 73.1153465683 30.4亿 2.46%
2019-04-25 73.2453191581 74.5077178578 71.0550007299 71.2481178331 27.5亿 -2.73%
2019-04-24 74.7538755662 75.2356487244 71.3560673142 73.3089431536 33.4亿 -1.93%
2019-04-23 76.8534981785 79.461781631 74.6394116716 74.8450217987 29.2亿 -2.61%
2019-04-22 77.2944144031 77.8895845231 75.6995788656 76.948077732 26.5亿 -0.45%
2019-04-21 81.5220146553 81.8905055814 75.0202087706 77.331559117 29.5亿 -5.14%
2019-04-20 82.5503825017 82.8927774054 80.2759530643 81.5124986208 24.2亿 -1.26%
2019-04-19 82.0988163512 83.1884835618 80.4339329589 82.5692227845 26.0亿 0.57%
2019-04-18 79.3922016693 83.2014522137 79.3075538514 82.0748782366 26.1亿 3.38%
2019-04-17 81.3524099528 82.0017785294 79.0808899796 79.3274682066 20.6亿 -2.49%
2019-04-16 79.0382221294 81.838295582 78.0286537203 81.3492781191 21.7亿 2.92%
2019-04-15 83.0148902108 83.8481491692 76.9819698184 79.0546990538 27.4亿 -4.77%
2019-04-14 78.2046726791 82.9375212398 76.9791745809 82.9375212398 23.2亿 6.05%
2019-04-13 78.9467074263 81.1027838684 76.6933551839 78.221303601 23.7亿 -0.92%
2019-04-12 79.6326417403 80.2660584099 76.4416353058 78.9639611934 28.3亿 -0.84%
2019-04-11 88.3935302233 88.5217418757 76.6567706155 79.6779906128 34.6亿 -9.86%
2019-04-10 86.7743315292 90.3524301021 86.7470406698 88.3777407722 27.6亿 1.85%
2019-04-09 89.4977366728 89.4977366728 85.0072202458 86.7869615122 27.4亿 -3.03%
2019-04-08 92.3278951362 93.8228476416 87.0640900097 89.493042548 32.9亿 -3.07%
2019-04-07 92.4213696294 95.3946721331 90.0854154084 92.3123691536 33.1亿 -0.12%
2019-04-06 88.7077740435 96.7413569687 86.3123835042 92.573417164 38.5亿 4.36%
2019-04-05 85.0379499848 89.5820137893 84.9232822548 88.6778605953 35.1亿 4.28%
2019-04-04 85.1739312234 89.3383879173 81.5686363146 84.9809052844 41.9亿 -0.23%
2019-04-03 76.2562988737 97.4952564658 76.0096458602 84.9219378767 62.0亿 11.36%
2019-04-02 60.7047059348 77.4117296696 60.5377782878 76.1932596939 41.6亿 25.51%
2019-04-01 60.7698366061 60.9851720316 60.4138903026 60.6779939756 17.1亿 -0.15%
2019-03-31 60.6384818447 60.8503181857 60.212364442 60.7553978572 16.4亿 0.19%
2019-03-30 61.2540964664 64.1090073392 60.3650643039 60.6219622335 16.9亿 -1.03%
2019-03-29 61.1675962176 61.5323429675 60.2597777017 61.3016125981 19.7亿 0.22%
2019-03-28 62.2224562709 62.2224562709 60.7455648492 61.1704861142 18.1亿 -1.69%
2019-03-27 59.4078993345 62.2880810731 59.3252357608 62.2514288897 22.2亿 4.79%
2019-03-26 59.5083075953 59.6530056533 58.3349365863 59.3435287366 20.2亿 -0.28%
2019-03-25 60.3026795345 60.9265527675 58.9999094525 59.4967372873 20.5亿 -1.34%
2019-03-23 59.7915311641 61.7070026918 59.5078077043 61.3486151925 20.0亿 2.6%
2019-03-22 59.3026111053 60.284577362 58.887696393 59.8240014006 16.6亿 0.88%
2019-03-21 60.8674933201 61.0823303056 58.7395426758 59.3783248641 17.6亿 -2.45%
2019-03-20 60.6779154046 60.9570481396 58.5693977456 60.8465471051 19.9亿 0.28%
2019-03-19 60.2242971382 60.9471727039 59.7523186309 60.6155682346 18.2亿 0.65%
2019-03-18 61.2842841708 62.7706479188 59.5024298351 60.2648064825 19.7亿 -1.66%
2019-03-17 61.8814918807 61.9896410978 60.7825387335 61.2437802555 16.0亿 -1.03%
2019-03-16 58.9941325727 62.0934482972 58.9941325727 61.844752484 19.9亿 4.83%
2019-03-15 56.5416375549 59.3861924579 56.5416375549 58.9892592824 18.2亿 4.33%
2019-03-14 55.8600129298 57.7561112967 55.785193854 56.5841836666 16.1亿 1.3%
2019-03-13 57.0756628527 57.2101890215 55.433733364 55.9331843325 14.6亿 -2%
2019-03-12 55.4130177548 57.2631469616 53.4956530838 56.9970550964 16.6亿 2.86%
2019-03-11 57.1877035511 57.8488823203 54.8270726143 55.4202146374 18.3亿 -3.09%
2019-03-10 58.0985288691 58.2513876251 56.591222296 57.1818638905 17.7亿 -1.58%
2019-03-09 56.0017799181 59.2857441438 56.0017799181 58.0868919265 21.4亿 3.72%
2019-03-08 57.4355074105 57.6500238722 55.4534500283 56.0995478701 19.7亿 -2.33%
2019-03-07 55.8377685271 58.999517912 55.0793919568 57.1890335432 24.1亿 2.42%
2019-03-06 53.0202247089 56.267272862 52.2767513959 55.7842773616 19.9亿 5.21%
2019-03-05 46.5235623885 54.023881851 46.1423414204 53.1324583655 20.0亿 14.21%
2019-03-04 48.3349519213 48.6493031349 45.8533738238 46.4320335075 12.4亿 -3.94%
2019-03-03 49.0219455254 49.3858837006 48.0931628315 48.380320364 11.0亿 -1.31%
2019-03-02 47.4812364921 49.6407396003 47.4639535453 49.0153659415 12.2亿 3.23%
2019-03-01 46.2354130676 48.9878006242 46.1499184875 47.4872385184 11.7亿 2.71%
2019-02-28 45.6164961841 46.9200609897 45.5976469513 46.237257137 11.1亿 1.36%
2019-02-27 45.498642117 46.1383019417 44.4129127817 45.5814256889 10.6亿 0.18%
2019-02-26 46.1764608348 46.5173331607 45.0939200581 45.4911299371 10.6亿 -1.48%
2019-02-25 44.5759480943 47.1908576124 44.5759480943 46.2130671958 12.1亿 3.67%
2019-02-24 51.6802915983 53.4158292331 43.6561619408 44.6785931231 16.1亿 -13.55%
2019-02-23 49.6718210467 51.8857836221 48.6676365627 51.6809280836 12.7亿 4.04%
2019-02-22 49.1329316692 50.0276723941 48.7173841923 49.8057342391 12.1亿 1.37%
2019-02-21 51.8353220579 51.8353220579 48.6816612052 49.151597729 12.5亿 -5.18%
2019-02-20 47.8208955603 52.1583904097 47.4109332692 51.7859643752 15.8亿 8.29%
2019-02-19 48.136169796 49.1831831113 47.2688309585 47.8646781646 14.1亿 -0.56%
2019-02-18 43.8819504291 49.2195794242 43.842008988 48.0431761347 14.6亿 9.48%
2019-02-17 43.3962585229 44.6495751777 42.9113418809 43.9283692238 10.8亿 1.23%
2019-02-16 42.7597669883 44.1835793597 42.567695978 43.5947622788 10.1亿 1.95%
2019-02-15 41.6432773071 43.6757932217 41.619716611 42.6996698317 10.4亿 2.54%
2019-02-14 41.8754945503 42.5533559268 41.2670559193 41.6405491771 9.9亿 -0.56%
2019-02-13 43.8333389475 44.5100521328 41.4168057229 41.9976438237 10.8亿 -4.19%
2019-02-12 43.1688716085 44.1432907411 42.5431784926 43.9286406556 10.9亿 1.76%
2019-02-11 46.8818317249 46.8818317249 42.3973405324 43.1825392976 12.2亿 -7.89%
2019-02-10 44.7636346908 47.0940703226 42.9038151606 46.827406006 14.2亿 4.61%
2019-02-09 43.0218666836 45.8647462078 42.2685987596 44.7902822885 15.0亿 4.11%
2019-02-08 33.2352695397 43.9034700778 33.0055742423 43.4647202884 17.2亿 30.78%
2019-02-07 32.9053972194 33.5925779203 32.878470563 33.2224178398 6.5亿 0.96%
2019-02-06 34.3473048796 34.3473048796 32.543477391 32.9329880978 7.4亿 -4.12%
2019-02-05 34.0091642422 34.3883954017 33.7777398596 34.2566462801 7.0亿 0.73%
2019-02-04 33.4643582692 34.428387575 33.4643582692 34.1086281456 7.4亿 1.93%
2019-02-03 34.4312110307 34.5684474192 33.1176768134 33.43925425 8.2亿 -2.88%
2019-02-02 32.8179812378 34.5571678506 32.7280937751 34.394830048 8.2亿 4.8%
2019-02-01 31.7195222293 33.4494434642 31.1271358529 32.8270790163 8.2亿 3.49%
2019-01-31 31.8908562478 32.4372965172 31.3954598557 31.6521749716 6.5亿 -0.75%
2019-01-30 31.0665585744 32.0893745924 30.8635165357 31.930953992 6.9亿 2.78%
2019-01-29 31.2355439877 31.4575351282 30.4372493927 31.0971112509 7.0亿 -0.44%
2019-01-28 32.5171236683 32.7167469281 30.5231113933 31.1992583995 8.1亿 -4.05%
2019-01-27 33.0819621715 33.3457495762 32.0805025498 32.5928362344 6.7亿 -1.48%
2019-01-26 32.9679600268 33.9500109699 32.8666258082 33.1505255425 6.9亿 0.55%
2019-01-25 32.8204345521 33.2095937542 32.2733367384 32.9818122375 6.6亿 0.49%
2019-01-24 32.0429706454 33.042126861 31.427627467 32.7761089477 6.1亿 2.29%
2019-01-23 31.669024004 32.386165747 31.558425947 32.0019575094 6.1亿 1.05%
2019-01-22 31.2133038999 32.0197727702 30.3246738415 31.6844261788 5.8亿 1.51%
2019-01-21 31.1886558067 31.3891838715 30.9566659794 31.2128698331 5.3亿 0.08%
2019-01-20 32.4900431314 33.3541454075 30.9354971004 31.1764074868 5.8亿 -4.04%
2019-01-19 31.4802099112 33.1123583034 31.3684266697 32.5507250949 5.8亿 3.4%
2019-01-18 31.9134508042 31.9406032044 30.9555714176 31.3114866825 5.6亿 -1.89%
2019-01-17 31.8501116082 31.9468863924 30.6761481592 31.8886501325 6.0亿 0.12%
2019-01-16 31.4385891411 32.2463922062 31.2680586048 31.8234165423 5.3亿 1.22%
2019-01-15 32.3842061511 32.7069481627 31.0799273076 31.5070693419 5.2亿 -2.71%
2019-01-14 30.3780966226 32.7339473224 30.3101520391 32.3582415857 5.9亿 6.52%
2019-01-13 32.3958230555 33.1385640597 30.1277126618 30.3328965099 5.6亿 -6.37%
2019-01-12 32.4562060974 32.9389943348 32.0305063081 32.3844279741 4.9亿 -0.22%
2019-01-11 33.6834752631 34.0987300005 32.0460450478 32.3276289459 6.2亿 -4.03%
2019-01-10 38.9871372629 39.524034219 33.0317489556 33.8660078714 7.0亿 -13.14%
2019-01-09 39.4464530749 40.2786144035 38.9027262194 38.9855342907 5.0亿 -1.17%
2019-01-08 37.9189919415 40.9506571153 37.9189919415 39.479717329 6.4亿 4.12%
2019-01-07 39.279749317 39.6475600553 37.6137425411 37.8062757103 5.8亿 -3.75%
2019-01-06 34.8472191425 39.959140227 34.7840598315 39.298854416 8.0亿 12.77%
2019-01-05 32.3455471018 36.1434413069 32.3447951831 34.9368661092 6.4亿 8.01%
2019-01-04 32.0165254828 33.023349671 31.4375584148 32.4041682153 3.9亿 1.21%
2019-01-03 33.3535738942 33.4207039648 31.5924795829 32.0266994981 3.4亿 -3.98%
2019-01-02 32.0212289635 33.7933240273 31.7659737801 33.4336823045 4.1亿 4.41%
2019-01-01 30.4583932884 32.0975817393 30.2642800118 31.9799304433 3.7亿 5%

莱特币(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币,其受到了比特币(BTC)的启发,并且在技术上具有相同的实现原理。它不同于比特币的地方在于,通过消费级的硬件也可以高效地“挖矿”,提供更快速的交易确认(平均2.5分钟)。莱特币网络预期将生产8400万个货币单位。

随着比特币的火爆,全球涌现出了大量“山寨”比特币的电子货币。截至目前,世界各地已经存在至少30种其他的电子货币,如莱特币、质数币、比奥币、瑞波币、招财币、美卡币等等。这些山寨币中名气最大的就是莱特币,业界甚至还流传着“比特黄金,莱特银”的说法。

莱特币的创造者Charlie Lee毕业于麻省理工大学,曾经是Google的员工。他于2011年设计了莱特币。

莱特币受到了比特币的启发,并且在技术上具有相同的实现原理,莱特币的创造和转让基于一种开源的加密协议,不受到任何中央机构的管理。


莱特币与比特币

莱特币旨在改进比特币,与其相比,莱特币具有三种显著差异。

第一,莱特币网络每2.5分钟(而不是10分钟)就可以处理一个块,因此可以提供更快的交易确认。

第二,莱特币网络预期产出8400万个莱特币,是比特币网络发行货币量的四倍之多。

第三,莱特币在其工作量证明算法中使用了由Colin Percival首次提出的scrypt加密算法,这使得相比于比特币,在普通计算机上进行莱特币挖掘更为容易。每一个莱特币被分成100,000,000个更小的单位,通过八位小数来界定。

如果从资质来看,莱特币较比特币更有后发优势。比特币由于是首创,所以如果要成为全球货币,还需要做较大的改进,主要是现在的单位份额太少,不足以成为人们生活和交易中的计价和结算货币。其次比特币交易确认的时间大约需要10分钟。

莱特币的矿藏数量是比特币的4倍,自然未来扩充余地大些,而莱特币的交易确认时间大约是2.5分钟,更适合日常的交易。所以,莱特币才得以从山寨比特币中脱颖而出。


莱特币的迅猛发展

“买不起比特币,就试试莱特币呗。”有比特币玩家如是说。比特币的疯狂已吸引无数眼球,它的“兄弟们”——其他山寨币的疯狂也不输比特币,莱特币是其中翘楚。有数据显示,由于价格低廉,中国炒币玩家已经控制全球莱特币交易。

相比比特币近年来的无限风光,另一网络虚拟货币——莱特币一点也不逊色,2013年11月以来涨幅更为惊人。从2013年11月17日的27元到11月27日的117元,短短10天时间内,莱特币涨幅就超过300%。随后,莱特币价格一度突破300元。截至2013年12月16日,莱特币在国内交易平台的价格回落至170元左右。莱特币被认为是“改良比特币算法最成功的虚拟货币”,业界甚至还流传着“比特黄金,莱特银”的说法。

从2018年年初开始,莱特币价格从不到1元到之后一路走高,甚至以连续每天翻番的疯狂速度狂飙。而其他如质数币、比奥币等各色虚拟货币不少在年初也只值几毛钱一枚,如今也涨到几十元。有分析人士称,总盘子比比特币小的这些虚拟货币,更容易出现过山车式的暴涨暴跌。

据海外媒体的数据,中国不仅成为了世界上比特币交易最大的市场,也控制了全球莱特币交易,中国okcoin交易平台的莱特币交易数量,超过全球其他所有交易平台交易量的总和。


清盘莱特币

Charlie Lee在2017年12月清盘莱特币,被称为币圈“神操作”,他在社交媒体称已出售并捐赠了自己所有的莱特币,不过并未公布出售的数量和价格。

对此,Charlie Lee称他有时在社交媒体上谈论加密货币的价格时被指责是为了个人利益,因此他认为持有莱特币与发布关于它的文章构成了利益冲突。但也有不少投资者质疑李启威是对莱特币失去信心,想从中抽身。

当时,莱特币显露了明显上涨势头,在Charlie Lee清盘前一度达到375美元的高价,对比当年年初涨幅达7000%。在其清盘后,莱特币和比特币都在2018年价格大幅回落,加密货币市场低迷。

在清盘莱特币后,Charlie Lee曾接受采访称“后悔出售所有莱特币”,因为短期来看当时的抛售价格低于历史最高水平,但他仍认为长远来看这是一个正确的决定,并称会在莱特币成功后淡出。


莱特币历史大事记

  • 2019/08/06 莱特币挖矿奖励第二次减半,产量将从25变为12.5个。
  • 2017/12/19 莱特币价格达到375美元的历史高点。
  • 2017/06/21 莱特币创始人正式宣布莱特币闪电网络上线。
  • 2017/05/01 莱特币成为加密货币总市值的前五名。
  • 2017/04/29 莱特币LTC激活隔离见证。
  • 2016/07/03 莱特币内核开发团队和莱特币协会发布了“莱特币官方 2016年开发路线图”,宣称将发布带有“隔离见证”、“闪电网络”、“智能合约”等功能的新版本。
  • 2015/08/26 莱特币挖矿奖励首次减半,产量从50变为25个。
  • 2014/07/21 莱特币创始人重提合并挖矿事宜。
  • 2014/03/19 火币网正式上线莱特币交易。
  • 2011/10/07 创始人李启威在Github发布莱特币客户端。
回顶部